RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 10:55:50 | 77 | 1 692,0 | 67 | 1 700,0 | 10 | 1 702,0 | 1 710,0 | 2 | 1 722,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:55:50 | 77 | 1 692,0 | 67 | 1 700,0 | 10 | 1 702,0 | 1 710,0 | 2 | 1 722,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:55:50 | 77 | 1 692,0 | 67 | 1 700,0 | 10 | 1 702,0 | 1 710,0 | 2 | 1 722,0 | 12 | 1 799,0 | 32 |
| 02.10.2026 10:55:46 | 77 | 1 692,0 | 67 | 1 700,0 | 10 | 1 702,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:55:46 | 77 | 1 691,0 | 67 | 1 700,0 | 10 | 1 702,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:55:46 | 77 | 1 691,0 | 67 | 1 700,0 | 10 | 1 702,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:55:46 | 77 | 1 691,0 | 67 | 1 700,0 | 10 | 1 702,0 | 1 710,0 | 2 | 1 779,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:55:46 | 77 | 1 691,0 | 67 | 1 700,0 | 10 | 1 702,0 | 1 710,0 | 2 | 1 725,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:51:02 | 77 | 1 695,0 | 67 | 1 700,0 | 10 | 1 702,0 | 1 710,0 | 2 | 1 725,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:51:02 | 77 | 1 695,0 | 67 | 1 700,0 | 10 | 1 702,0 | 1 710,0 | 2 | 1 725,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:49:04 | 77 | 1 691,0 | 67 | 1 695,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 725,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:49:04 | 77 | 1 691,0 | 67 | 1 695,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 725,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:49:04 | 77 | 1 691,0 | 67 | 1 695,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 725,0 | 12 | 1 799,0 | 32 |
| 02.10.2026 10:49:00 | 77 | 1 691,0 | 67 | 1 695,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:49:00 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:49:00 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:49:00 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 779,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:49:00 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 720,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:46:04 | 90 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 720,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:46:04 | 90 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 720,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:46:04 | 90 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 720,0 | 12 | 1 799,0 | 32 |
| 02.10.2026 10:46:00 | 90 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:46:00 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:46:00 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:46:00 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 779,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:46:00 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 718,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:45:20 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 718,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:45:20 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 718,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:45:20 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 718,0 | 12 | 1 799,0 | 32 |
| 02.10.2026 10:45:16 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:45:16 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:45:16 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:45:16 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 779,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:45:16 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 720,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:40:05 | 90 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 720,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:40:05 | 90 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 720,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:40:05 | 90 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 720,0 | 12 | 1 799,0 | 32 |
| 02.10.2026 10:40:01 | 90 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:40:01 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:40:01 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:40:01 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 779,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:40:01 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 723,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:37:49 | 77 | 1 691,0 | 67 | 1 693,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 723,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:37:49 | 77 | 1 691,0 | 67 | 1 693,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 723,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:37:49 | 77 | 1 691,0 | 67 | 1 693,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 723,0 | 12 | 1 799,0 | 32 |
| 02.10.2026 10:37:45 | 77 | 1 691,0 | 67 | 1 693,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:37:45 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:37:45 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:37:45 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 779,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:37:45 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 719,0 | 12 | 1 779,0 | 32 |