RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 11:58:34 | 96 | 1 820,0 | 64 | 1 822,0 | 50 | 1 823,0 | 1 826,0 | 100 | 1 865,0 | 120 | 1 877,0 | 140 |
| 02.07.2026 11:58:34 | 96 | 1 820,0 | 64 | 1 822,0 | 50 | 1 823,0 | 1 826,0 | 100 | 1 865,0 | 120 | 1 877,0 | 140 |
| 02.07.2026 11:56:58 | 146 | 1 818,0 | 46 | 1 820,0 | 14 | 1 822,0 | 1 826,0 | 100 | 1 865,0 | 120 | 1 877,0 | 140 |
| 02.07.2026 11:51:01 | 56 | 1 810,0 | 46 | 1 820,0 | 14 | 1 822,0 | 1 826,0 | 100 | 1 865,0 | 120 | 1 877,0 | 140 |
| 02.07.2026 11:51:01 | 56 | 1 810,0 | 46 | 1 820,0 | 14 | 1 822,0 | 1 826,0 | 100 | 1 865,0 | 120 | 1 877,0 | 140 |
| 02.07.2026 11:51:01 | 56 | 1 810,0 | 46 | 1 820,0 | 14 | 1 822,0 | 1 826,0 | 100 | 1 865,0 | 120 | 1 877,0 | 140 |
| 02.07.2026 11:29:09 | 56 | 1 810,0 | 46 | 1 820,0 | 14 | 1 822,0 | 1 826,0 | 110 | 1 865,0 | 130 | 1 877,0 | 150 |
| 02.07.2026 11:29:09 | 56 | 1 810,0 | 46 | 1 820,0 | 14 | 1 822,0 | 1 826,0 | 110 | 1 865,0 | 130 | 1 877,0 | 150 |
| 02.07.2026 11:29:09 | 56 | 1 810,0 | 46 | 1 820,0 | 14 | 1 822,0 | 1 826,0 | 110 | 1 865,0 | 130 | 1 877,0 | 150 |
| 02.07.2026 11:23:46 | 56 | 1 810,0 | 46 | 1 820,0 | 14 | 1 822,0 | 1 826,0 | 120 | 1 865,0 | 140 | 1 877,0 | 160 |
| 02.07.2026 11:23:46 | 56 | 1 810,0 | 46 | 1 820,0 | 14 | 1 822,0 | 1 826,0 | 120 | 1 865,0 | 140 | 1 877,0 | 160 |
| 02.07.2026 11:23:46 | 56 | 1 810,0 | 46 | 1 820,0 | 14 | 1 822,0 | 1 826,0 | 120 | 1 865,0 | 140 | 1 877,0 | 160 |
| 02.07.2026 11:14:20 | 56 | 1 810,0 | 46 | 1 820,0 | 14 | 1 822,0 | 1 826,0 | 140 | 1 865,0 | 160 | 1 877,0 | 180 |
| 02.07.2026 11:14:20 | 56 | 1 810,0 | 46 | 1 820,0 | 14 | 1 822,0 | 1 826,0 | 140 | 1 865,0 | 160 | 1 877,0 | 180 |
| 02.07.2026 11:14:20 | 56 | 1 810,0 | 46 | 1 820,0 | 14 | 1 822,0 | 1 826,0 | 140 | 1 865,0 | 160 | 1 877,0 | 180 |
| 02.07.2026 11:04:28 | 56 | 1 820,0 | 24 | 1 822,0 | 10 | 1 825,0 | 1 826,0 | 140 | 1 865,0 | 160 | 1 877,0 | 180 |
| 02.07.2026 11:04:28 | 56 | 1 820,0 | 24 | 1 822,0 | 10 | 1 825,0 | 1 826,0 | 140 | 1 865,0 | 160 | 1 877,0 | 180 |
| 02.07.2026 11:04:28 | 56 | 1 820,0 | 24 | 1 822,0 | 10 | 1 825,0 | 1 826,0 | 140 | 1 876,0 | 160 | 1 877,0 | 180 |
| 02.07.2026 11:04:28 | 56 | 1 820,0 | 24 | 1 822,0 | 10 | 1 825,0 | 1 826,0 | 140 | 1 876,0 | 160 | 1 877,0 | 180 |
| 02.07.2026 11:04:28 | 56 | 1 820,0 | 24 | 1 822,0 | 10 | 1 825,0 | 1 876,0 | 20 | 1 877,0 | 40 | 1 878,0 | 47 |
| 02.07.2026 11:04:28 | 56 | 1 820,0 | 24 | 1 822,0 | 10 | 1 825,0 | 1 876,0 | 20 | 1 877,0 | 40 | 1 878,0 | 47 |
| 02.07.2026 11:04:28 | 56 | 1 820,0 | 24 | 1 822,0 | 10 | 1 825,0 | 1 876,0 | 20 | 1 877,0 | 40 | 1 878,0 | 47 |
| 02.07.2026 10:44:50 | 54 | 1 822,0 | 40 | 1 825,0 | 30 | 1 826,0 | 1 876,0 | 20 | 1 877,0 | 40 | 1 878,0 | 47 |
| 02.07.2026 10:44:50 | 54 | 1 822,0 | 40 | 1 825,0 | 30 | 1 826,0 | 1 876,0 | 20 | 1 877,0 | 40 | 1 878,0 | 47 |
| 02.07.2026 10:44:35 | 54 | 1 822,0 | 40 | 1 825,0 | 30 | 1 826,0 | 1 840,0 | 1 | 1 876,0 | 21 | 1 877,0 | 41 |
| 02.07.2026 10:44:35 | 54 | 1 822,0 | 40 | 1 825,0 | 30 | 1 826,0 | 1 840,0 | 1 | 1 876,0 | 21 | 1 877,0 | 41 |
| 02.07.2026 10:44:35 | 54 | 1 822,0 | 40 | 1 825,0 | 30 | 1 826,0 | 1 876,0 | 20 | 1 877,0 | 40 | 1 878,0 | 47 |
| 02.07.2026 10:44:35 | 54 | 1 822,0 | 40 | 1 825,0 | 30 | 1 826,0 | 1 876,0 | 20 | 1 877,0 | 40 | 1 878,0 | 47 |
| 02.07.2026 10:44:35 | 54 | 1 822,0 | 40 | 1 825,0 | 30 | 1 826,0 | 1 876,0 | 20 | 1 877,0 | 40 | 1 878,0 | 47 |
| 02.07.2026 10:28:49 | 49 | 1 825,0 | 39 | 1 826,0 | 9 | 1 840,0 | 1 876,0 | 20 | 1 877,0 | 40 | 1 878,0 | 47 |
| 02.07.2026 10:28:49 | 49 | 1 825,0 | 39 | 1 826,0 | 9 | 1 840,0 | 1 876,0 | 20 | 1 877,0 | 40 | 1 878,0 | 47 |
| 02.07.2026 10:28:49 | 49 | 1 825,0 | 39 | 1 826,0 | 9 | 1 840,0 | 1 877,0 | 20 | 1 878,0 | 27 | 1 885,0 | 47 |
| 02.07.2026 10:28:49 | 49 | 1 825,0 | 39 | 1 826,0 | 9 | 1 840,0 | 1 877,0 | 20 | 1 878,0 | 27 | 1 885,0 | 47 |
| 02.07.2026 10:06:19 | 49 | 1 825,0 | 39 | 1 826,0 | 9 | 1 840,0 | 1 878,0 | 7 | 1 885,0 | 27 | 1 886,0 | 37 |
| 02.07.2026 10:06:19 | 49 | 1 825,0 | 39 | 1 826,0 | 9 | 1 840,0 | 1 878,0 | 7 | 1 885,0 | 27 | 1 886,0 | 37 |
| 02.07.2026 09:57:10 | 54 | 1 822,0 | 40 | 1 825,0 | 30 | 1 826,0 | 1 878,0 | 7 | 1 885,0 | 27 | 1 886,0 | 37 |
| 02.07.2026 09:49:45 | 54 | 1 822,0 | 40 | 1 825,0 | 30 | 1 826,0 | 1 878,0 | 7 | 1 885,0 | 27 | 1 886,0 | 37 |
| 02.07.2026 09:49:45 | 54 | 1 822,0 | 40 | 1 825,0 | 30 | 1 826,0 | 1 878,0 | 7 | 1 885,0 | 27 | 1 886,0 | 37 |
| 02.07.2026 09:42:36 | 46 | 1 820,0 | 24 | 1 822,0 | 10 | 1 825,0 | 1 878,0 | 7 | 1 885,0 | 27 | 1 886,0 | 37 |
| 02.07.2026 09:42:36 | 46 | 1 820,0 | 24 | 1 822,0 | 10 | 1 825,0 | 1 878,0 | 7 | 1 885,0 | 27 | 1 886,0 | 37 |
| 02.07.2026 09:42:36 | 46 | 1 820,0 | 24 | 1 822,0 | 10 | 1 825,0 | 1 878,0 | 7 | 1 886,0 | 17 | 1 887,0 | 37 |
| 02.07.2026 09:34:07 | 46 | 1 820,0 | 24 | 1 822,0 | 10 | 1 825,0 | 1 878,0 | 7 | 1 887,0 | 27 | 1 888,0 | 57 |
| 02.07.2026 09:00:23 | 42 | 1 810,0 | 32 | 1 820,0 | 10 | 1 825,0 | 1 878,0 | 7 | 1 887,0 | 27 | 1 888,0 | 57 |
| 02.07.2026 09:00:23 | 42 | 1 810,0 | 32 | 1 820,0 | 10 | 1 825,0 | 1 878,0 | 7 | 1 887,0 | 27 | 1 888,0 | 57 |
| 02.07.2026 09:00:22 | 42 | 1 810,0 | 32 | 1 820,0 | 10 | 1 825,0 | 1 865,0 | 20 | 1 878,0 | 27 | 1 888,0 | 57 |
| 02.07.2026 09:00:22 | 42 | 1 810,0 | 32 | 1 820,0 | 10 | 1 825,0 | 1 865,0 | 20 | 1 878,0 | 27 | 1 888,0 | 57 |
| 02.07.2026 09:00:03 | 42 | 1 810,0 | 32 | 1 820,0 | 10 | 1 825,0 | 1 864,0 | 50 | 1 865,0 | 70 | 1 878,0 | 77 |
| 02.07.2026 08:54:06 | 37 | 1 802,0 | 17 | 1 810,0 | 7 | 1 820,0 | 1 878,0 | 7 | 1 887,0 | 27 | 1 888,0 | 57 |
| 02.07.2026 08:54:06 | 37 | 1 802,0 | 17 | 1 810,0 | 7 | 1 820,0 | 1 878,0 | 7 | 1 887,0 | 27 | 1 888,0 | 57 |
| 01.07.2026 17:15:26 | 37 | 1 802,0 | 17 | 1 810,0 | 7 | 1 820,0 | 1 865,0 | 20 | 1 866,0 | 50 | 1 878,0 | 57 |