RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 10:31:30 | 36 | 1 956,0 | 20 | 1 958,0 | 10 | 1 960,0 | 1 998,0 | 5 | 1 999,0 | 35 | 2 000,0 | 45 |
| 26.06.2026 10:29:03 | 26 | 1 956,0 | 20 | 1 958,0 | 10 | 1 960,0 | 1 998,0 | 5 | 1 999,0 | 35 | 2 000,0 | 45 |
| 26.06.2026 10:07:56 | 26 | 1 956,0 | 20 | 1 958,0 | 10 | 1 960,0 | 1 998,0 | 5 | 1 999,0 | 35 | 2 000,0 | 45 |
| 26.06.2026 10:07:56 | 26 | 1 956,0 | 20 | 1 958,0 | 10 | 1 960,0 | 1 998,0 | 5 | 1 999,0 | 35 | 2 000,0 | 45 |
| 26.06.2026 10:07:56 | 26 | 1 956,0 | 20 | 1 958,0 | 10 | 1 960,0 | 1 998,0 | 5 | 1 999,0 | 35 | 2 000,0 | 45 |
| 26.06.2026 09:55:09 | 36 | 1 956,0 | 30 | 1 958,0 | 20 | 1 960,0 | 1 998,0 | 5 | 1 999,0 | 35 | 2 000,0 | 45 |
| 26.06.2026 09:55:09 | 36 | 1 956,0 | 30 | 1 958,0 | 20 | 1 960,0 | 1 998,0 | 5 | 1 999,0 | 35 | 2 000,0 | 45 |
| 26.06.2026 09:54:22 | 36 | 1 956,0 | 30 | 1 958,0 | 20 | 1 960,0 | 1 999,0 | 5 | 2 000,0 | 15 | 2 010,0 | 23 |
| 26.06.2026 09:54:22 | 36 | 1 956,0 | 30 | 1 958,0 | 20 | 1 960,0 | 1 999,0 | 5 | 2 000,0 | 15 | 2 010,0 | 23 |
| 26.06.2026 09:54:22 | 36 | 1 956,0 | 30 | 1 958,0 | 20 | 1 960,0 | 1 998,0 | 5 | 2 000,0 | 15 | 2 010,0 | 23 |
| 26.06.2026 09:51:05 | 36 | 1 956,0 | 30 | 1 958,0 | 20 | 1 960,0 | 1 998,0 | 5 | 1 999,0 | 35 | 2 000,0 | 45 |
| 26.06.2026 09:45:37 | 43 | 1 952,0 | 26 | 1 956,0 | 20 | 1 960,0 | 1 998,0 | 5 | 1 999,0 | 35 | 2 000,0 | 45 |
| 26.06.2026 09:45:37 | 43 | 1 952,0 | 26 | 1 956,0 | 20 | 1 960,0 | 1 998,0 | 5 | 1 999,0 | 35 | 2 000,0 | 45 |
| 26.06.2026 09:45:37 | 43 | 1 952,0 | 26 | 1 956,0 | 20 | 1 960,0 | 1 998,0 | 5 | 1 999,0 | 35 | 2 000,0 | 45 |
| 26.06.2026 09:45:01 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 1 998,0 | 5 | 1 999,0 | 35 | 2 000,0 | 45 |
| 26.06.2026 09:45:01 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 1 998,0 | 5 | 1 999,0 | 35 | 2 000,0 | 45 |
| 26.06.2026 09:45:01 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 2 000,0 | 10 | 2 006,0 | 15 | 2 008,0 | 45 |
| 26.06.2026 09:45:01 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 2 000,0 | 10 | 2 006,0 | 15 | 2 008,0 | 45 |
| 26.06.2026 09:07:48 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 2 006,0 | 5 | 2 008,0 | 35 | 2 010,0 | 43 |
| 26.06.2026 09:07:48 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 2 006,0 | 5 | 2 008,0 | 35 | 2 010,0 | 43 |
| 26.06.2026 09:07:48 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 1 998,0 | 5 | 1 999,0 | 35 | 2 010,0 | 43 |
| 26.06.2026 09:06:01 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 1 998,0 | 5 | 1 999,0 | 35 | 2 000,0 | 42 |
| 26.06.2026 09:06:01 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 1 998,0 | 5 | 1 999,0 | 35 | 2 000,0 | 42 |
| 26.06.2026 09:05:09 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 2 006,0 | 5 | 2 008,0 | 35 | 2 010,0 | 43 |
| 26.06.2026 09:05:09 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 2 006,0 | 5 | 2 008,0 | 35 | 2 010,0 | 43 |
| 26.06.2026 09:05:09 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 1 985,0 | 30 | 1 998,0 | 35 | 2 010,0 | 43 |
| 26.06.2026 09:05:09 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 1 985,0 | 30 | 1 998,0 | 35 | 2 010,0 | 43 |
| 26.06.2026 09:04:48 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 1 984,0 | 30 | 1 985,0 | 60 | 1 998,0 | 65 |
| 26.06.2026 09:04:48 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 1 984,0 | 30 | 1 985,0 | 60 | 1 998,0 | 65 |
| 26.06.2026 09:04:00 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 2 006,0 | 5 | 2 008,0 | 35 | 2 010,0 | 43 |
| 26.06.2026 09:04:00 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 2 006,0 | 5 | 2 008,0 | 35 | 2 010,0 | 43 |
| 26.06.2026 09:04:00 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 1 985,0 | 30 | 1 998,0 | 35 | 2 010,0 | 43 |
| 26.06.2026 09:04:00 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 1 985,0 | 30 | 1 998,0 | 35 | 2 010,0 | 43 |
| 26.06.2026 09:02:40 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 1 984,0 | 40 | 1 985,0 | 70 | 1 998,0 | 75 |
| 26.06.2026 09:02:40 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 1 984,0 | 40 | 1 985,0 | 70 | 1 998,0 | 75 |
| 26.06.2026 09:02:02 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 1 997,0 | 40 | 1 998,0 | 45 | 2 010,0 | 53 |
| 26.06.2026 09:02:02 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 1 997,0 | 40 | 1 998,0 | 45 | 2 010,0 | 53 |
| 26.06.2026 09:02:02 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 1 995,0 | 40 | 1 998,0 | 45 | 2 010,0 | 53 |
| 26.06.2026 09:01:37 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 1 995,0 | 40 | 1 996,0 | 70 | 1 998,0 | 75 |
| 26.06.2026 09:01:17 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 1 995,0 | 40 | 1 996,0 | 70 | 1 998,0 | 105 |
| 26.06.2026 09:01:17 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 1 995,0 | 40 | 1 996,0 | 70 | 1 998,0 | 105 |
| 26.06.2026 09:00:22 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 1 997,0 | 40 | 1 998,0 | 75 | 2 010,0 | 83 |
| 26.06.2026 09:00:03 | 36 | 1 956,0 | 30 | 1 960,0 | 10 | 1 963,0 | 1 997,0 | 40 | 1 998,0 | 75 | 2 004,0 | 135 |
| 25.06.2026 17:20:16 | 33 | 1 952,0 | 16 | 1 956,0 | 10 | 1 960,0 | 2 008,0 | 5 | 2 010,0 | 13 | 2 030,0 | 28 |
| 25.06.2026 17:20:16 | 33 | 1 952,0 | 16 | 1 956,0 | 10 | 1 960,0 | 2 008,0 | 5 | 2 010,0 | 13 | 2 030,0 | 28 |
| 25.06.2026 17:15:26 | 26 | 1 956,0 | 20 | 1 957,0 | 10 | 1 960,0 | 1 986,0 | 10 | 1 988,0 | 40 | 1 990,0 | 235 |
| 25.06.2026 17:08:26 | 26 | 1 956,0 | 20 | 1 957,0 | 10 | 1 960,0 | 1 986,0 | 10 | 1 988,0 | 40 | 1 990,0 | 235 |
| 25.06.2026 16:21:36 | 26 | 1 956,0 | 20 | 1 957,0 | 10 | 1 960,0 | 1 986,0 | 10 | 1 988,0 | 40 | 1 990,0 | 235 |
| 25.06.2026 16:21:36 | 26 | 1 956,0 | 20 | 1 957,0 | 10 | 1 960,0 | 1 986,0 | 10 | 1 988,0 | 40 | 1 990,0 | 235 |
| 25.06.2026 16:07:18 | 26 | 1 956,0 | 20 | 1 957,0 | 10 | 1 960,0 | 1 988,0 | 30 | 1 990,0 | 225 | 1 998,0 | 230 |