RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 10:51:30 | 52 | 2 212,0 | 42 | 2 214,0 | 40 | 2 216,0 | 2 284,0 | 4 | 2 286,0 | 24 | 2 288,0 | 34 |
| 20.03.2026 10:51:30 | 52 | 2 212,0 | 42 | 2 214,0 | 40 | 2 216,0 | 2 284,0 | 4 | 2 286,0 | 24 | 2 288,0 | 34 |
| 20.03.2026 10:35:33 | 32 | 2 212,0 | 22 | 2 214,0 | 20 | 2 216,0 | 2 284,0 | 4 | 2 286,0 | 24 | 2 288,0 | 34 |
| 20.03.2026 10:35:33 | 32 | 2 212,0 | 22 | 2 214,0 | 20 | 2 216,0 | 2 284,0 | 4 | 2 286,0 | 24 | 2 288,0 | 34 |
| 20.03.2026 10:25:30 | 22 | 2 212,0 | 12 | 2 214,0 | 10 | 2 216,0 | 2 284,0 | 4 | 2 286,0 | 24 | 2 288,0 | 34 |
| 20.03.2026 10:25:30 | 22 | 2 212,0 | 12 | 2 214,0 | 10 | 2 216,0 | 2 284,0 | 4 | 2 286,0 | 24 | 2 288,0 | 34 |
| 20.03.2026 10:25:30 | 22 | 2 212,0 | 12 | 2 214,0 | 10 | 2 216,0 | 2 284,0 | 4 | 2 286,0 | 24 | 2 288,0 | 34 |
| 20.03.2026 10:25:30 | 32 | 2 212,0 | 22 | 2 214,0 | 20 | 2 216,0 | 2 284,0 | 4 | 2 286,0 | 24 | 2 288,0 | 34 |
| 20.03.2026 10:25:30 | 32 | 2 212,0 | 22 | 2 214,0 | 20 | 2 216,0 | 2 284,0 | 4 | 2 286,0 | 24 | 2 288,0 | 34 |
| 20.03.2026 10:25:30 | 32 | 2 212,0 | 22 | 2 214,0 | 20 | 2 216,0 | 2 284,0 | 4 | 2 286,0 | 24 | 2 288,0 | 34 |
| 20.03.2026 10:25:30 | 32 | 2 214,0 | 30 | 2 216,0 | 10 | 2 218,0 | 2 284,0 | 4 | 2 286,0 | 24 | 2 288,0 | 34 |
| 20.03.2026 10:25:30 | 32 | 2 214,0 | 30 | 2 216,0 | 10 | 2 218,0 | 2 284,0 | 4 | 2 286,0 | 24 | 2 288,0 | 34 |
| 20.03.2026 10:25:30 | 32 | 2 214,0 | 30 | 2 216,0 | 10 | 2 218,0 | 2 284,0 | 4 | 2 286,0 | 24 | 2 288,0 | 34 |
| 20.03.2026 09:56:56 | 40 | 2 216,0 | 20 | 2 218,0 | 10 | 2 220,0 | 2 284,0 | 4 | 2 286,0 | 24 | 2 288,0 | 34 |
| 20.03.2026 09:56:15 | 40 | 2 216,0 | 20 | 2 218,0 | 10 | 2 220,0 | 2 284,0 | 4 | 2 286,0 | 24 | 2 288,0 | 34 |
| 20.03.2026 09:48:10 | 40 | 2 216,0 | 20 | 2 218,0 | 10 | 2 220,0 | 2 284,0 | 4 | 2 286,0 | 24 | 2 288,0 | 34 |
| 20.03.2026 09:48:10 | 40 | 2 216,0 | 20 | 2 218,0 | 10 | 2 220,0 | 2 284,0 | 4 | 2 286,0 | 24 | 2 288,0 | 34 |
| 20.03.2026 09:48:10 | 40 | 2 216,0 | 20 | 2 218,0 | 10 | 2 220,0 | 2 284,0 | 4 | 2 286,0 | 24 | 2 288,0 | 34 |
| 20.03.2026 09:34:58 | 70 | 2 218,0 | 60 | 2 220,0 | 50 | 2 230,0 | 2 284,0 | 4 | 2 286,0 | 24 | 2 288,0 | 34 |
| 20.03.2026 09:34:58 | 70 | 2 218,0 | 60 | 2 220,0 | 50 | 2 230,0 | 2 284,0 | 4 | 2 286,0 | 24 | 2 288,0 | 34 |
| 20.03.2026 09:14:27 | 40 | 2 216,0 | 20 | 2 218,0 | 10 | 2 220,0 | 2 284,0 | 4 | 2 286,0 | 24 | 2 288,0 | 34 |
| 20.03.2026 09:14:27 | 40 | 2 216,0 | 20 | 2 218,0 | 10 | 2 220,0 | 2 284,0 | 4 | 2 286,0 | 24 | 2 288,0 | 34 |
| 20.03.2026 09:14:27 | 40 | 2 216,0 | 20 | 2 218,0 | 10 | 2 220,0 | 2 288,0 | 14 | 2 290,0 | 17 | 2 298,0 | 37 |
| 20.03.2026 09:14:27 | 40 | 2 216,0 | 20 | 2 218,0 | 10 | 2 220,0 | 2 288,0 | 14 | 2 290,0 | 17 | 2 298,0 | 37 |
| 20.03.2026 09:09:19 | 40 | 2 216,0 | 20 | 2 218,0 | 10 | 2 220,0 | 2 288,0 | 4 | 2 290,0 | 7 | 2 298,0 | 27 |
| 20.03.2026 09:00:03 | 32 | 2 214,0 | 30 | 2 216,0 | 10 | 2 220,0 | 2 288,0 | 4 | 2 290,0 | 7 | 2 298,0 | 27 |
| 19.03.2026 17:20:23 | 40 | 2 216,0 | 20 | 2 220,0 | 10 | 2 222,0 | 2 296,0 | 4 | 2 298,0 | 24 | 2 300,0 | 34 |
| 19.03.2026 17:20:23 | 40 | 2 216,0 | 20 | 2 220,0 | 10 | 2 222,0 | 2 296,0 | 4 | 2 298,0 | 24 | 2 300,0 | 34 |
| 19.03.2026 17:05:15 | 60 | 2 220,0 | 30 | 2 222,0 | 10 | 2 230,0 | 2 264,0 | 4 | 2 266,0 | 24 | 2 268,0 | 44 |
| 19.03.2026 16:08:33 | 60 | 2 220,0 | 30 | 2 222,0 | 10 | 2 230,0 | 2 264,0 | 4 | 2 266,0 | 24 | 2 268,0 | 44 |
| 19.03.2026 16:08:33 | 60 | 2 220,0 | 30 | 2 222,0 | 10 | 2 230,0 | 2 264,0 | 4 | 2 266,0 | 24 | 2 268,0 | 44 |
| 19.03.2026 16:07:36 | 90 | 2 218,0 | 50 | 2 220,0 | 20 | 2 222,0 | 2 264,0 | 4 | 2 266,0 | 24 | 2 268,0 | 44 |
| 19.03.2026 15:23:03 | 100 | 2 218,0 | 50 | 2 220,0 | 20 | 2 222,0 | 2 264,0 | 4 | 2 266,0 | 24 | 2 268,0 | 44 |
| 19.03.2026 15:23:03 | 100 | 2 218,0 | 50 | 2 220,0 | 20 | 2 222,0 | 2 264,0 | 4 | 2 266,0 | 24 | 2 268,0 | 44 |
| 19.03.2026 14:38:00 | 90 | 2 218,0 | 40 | 2 220,0 | 10 | 2 222,0 | 2 264,0 | 4 | 2 266,0 | 24 | 2 268,0 | 44 |
| 19.03.2026 14:38:00 | 90 | 2 218,0 | 40 | 2 220,0 | 10 | 2 222,0 | 2 264,0 | 4 | 2 266,0 | 24 | 2 268,0 | 44 |
| 19.03.2026 14:38:00 | 90 | 2 218,0 | 40 | 2 220,0 | 10 | 2 222,0 | 2 266,0 | 20 | 2 296,0 | 24 | 2 298,0 | 44 |
| 19.03.2026 14:38:00 | 90 | 2 218,0 | 40 | 2 220,0 | 10 | 2 222,0 | 2 266,0 | 20 | 2 296,0 | 24 | 2 298,0 | 44 |
| 19.03.2026 14:34:26 | 90 | 2 218,0 | 40 | 2 220,0 | 10 | 2 222,0 | 2 296,0 | 4 | 2 298,0 | 24 | 2 300,0 | 34 |
| 19.03.2026 14:34:03 | 80 | 2 218,0 | 40 | 2 220,0 | 10 | 2 222,0 | 2 296,0 | 4 | 2 298,0 | 24 | 2 300,0 | 34 |
| 19.03.2026 14:33:55 | 80 | 2 218,0 | 40 | 2 220,0 | 10 | 2 222,0 | 2 296,0 | 4 | 2 298,0 | 24 | 2 300,0 | 34 |
| 19.03.2026 14:33:55 | 80 | 2 218,0 | 40 | 2 220,0 | 10 | 2 222,0 | 2 296,0 | 4 | 2 298,0 | 24 | 2 300,0 | 34 |
| 19.03.2026 14:33:55 | 80 | 2 218,0 | 40 | 2 220,0 | 10 | 2 222,0 | 2 286,0 | 4 | 2 288,0 | 24 | 2 300,0 | 34 |
| 19.03.2026 14:33:11 | 80 | 2 218,0 | 40 | 2 220,0 | 10 | 2 222,0 | 2 286,0 | 4 | 2 288,0 | 24 | 2 290,0 | 44 |
| 19.03.2026 14:33:11 | 80 | 2 218,0 | 40 | 2 220,0 | 10 | 2 222,0 | 2 286,0 | 4 | 2 288,0 | 24 | 2 290,0 | 44 |
| 19.03.2026 14:33:10 | 80 | 2 218,0 | 40 | 2 220,0 | 10 | 2 222,0 | 2 290,0 | 20 | 2 296,0 | 24 | 2 298,0 | 44 |
| 19.03.2026 14:33:10 | 80 | 2 218,0 | 40 | 2 220,0 | 10 | 2 222,0 | 2 290,0 | 20 | 2 296,0 | 24 | 2 298,0 | 44 |
| 19.03.2026 14:33:00 | 80 | 2 218,0 | 40 | 2 220,0 | 10 | 2 222,0 | 2 296,0 | 4 | 2 298,0 | 24 | 2 300,0 | 34 |
| 19.03.2026 14:33:00 | 80 | 2 218,0 | 40 | 2 220,0 | 10 | 2 222,0 | 2 296,0 | 4 | 2 298,0 | 24 | 2 300,0 | 34 |
| 19.03.2026 14:32:19 | 100 | 2 216,0 | 70 | 2 218,0 | 30 | 2 220,0 | 2 296,0 | 4 | 2 298,0 | 24 | 2 300,0 | 34 |