RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2025 15:31:09 | 50 | 2 380,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 450,0 | 10 | 2 460,0 | 30 | 2 470,0 | 40 |
| 03.12.2025 15:31:09 | 50 | 2 380,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 450,0 | 10 | 2 460,0 | 30 | 2 470,0 | 40 |
| 03.12.2025 15:06:14 | 50 | 2 380,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 490,0 | 50 |
| 03.12.2025 15:06:14 | 50 | 2 380,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 490,0 | 50 |
| 03.12.2025 14:57:18 | 50 | 2 380,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 450,0 | 10 | 2 460,0 | 30 | 2 470,0 | 40 |
| 03.12.2025 14:57:18 | 50 | 2 380,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 450,0 | 10 | 2 460,0 | 30 | 2 470,0 | 40 |
| 03.12.2025 14:57:18 | 50 | 2 380,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 450,0 | 10 | 2 460,0 | 30 | 2 470,0 | 40 |
| 03.12.2025 14:56:05 | 50 | 2 380,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 450,0 | 40 | 2 460,0 | 60 | 2 470,0 | 70 |
| 03.12.2025 14:46:45 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 450,0 | 40 | 2 460,0 | 60 | 2 470,0 | 70 |
| 03.12.2025 14:46:45 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 450,0 | 40 | 2 460,0 | 60 | 2 470,0 | 70 |
| 03.12.2025 14:44:03 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 490,0 | 50 |
| 03.12.2025 14:44:03 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 490,0 | 50 |
| 03.12.2025 14:43:36 | 31 | 2 390,0 | 21 | 2 392,0 | 1 | 2 450,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 490,0 | 50 |
| 03.12.2025 14:43:36 | 31 | 2 390,0 | 21 | 2 392,0 | 1 | 2 450,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 490,0 | 50 |
| 03.12.2025 14:43:36 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 490,0 | 50 |
| 03.12.2025 14:43:36 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 490,0 | 50 |
| 03.12.2025 14:43:36 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 490,0 | 50 |
| 03.12.2025 14:28:13 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 450,0 | 9 | 2 460,0 | 29 | 2 470,0 | 39 |
| 03.12.2025 14:28:13 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 450,0 | 9 | 2 460,0 | 29 | 2 470,0 | 39 |
| 03.12.2025 14:27:21 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 490,0 | 50 |
| 03.12.2025 13:30:08 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 480,0 | 39 |
| 03.12.2025 13:30:08 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 480,0 | 39 |
| 03.12.2025 12:51:46 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 480,0 | 39 |
| 03.12.2025 12:51:46 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 480,0 | 39 |
| 03.12.2025 12:51:17 | 38 | 2 390,0 | 28 | 2 392,0 | 8 | 2 450,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 480,0 | 39 |
| 03.12.2025 12:51:17 | 38 | 2 390,0 | 28 | 2 392,0 | 8 | 2 450,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 480,0 | 39 |
| 03.12.2025 12:51:17 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 480,0 | 39 |
| 03.12.2025 12:51:17 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 480,0 | 39 |
| 03.12.2025 12:51:17 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 480,0 | 39 |
| 03.12.2025 12:50:04 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 450,0 | 22 | 2 460,0 | 42 | 2 470,0 | 52 |
| 03.12.2025 12:50:04 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 450,0 | 22 | 2 460,0 | 42 | 2 470,0 | 52 |
| 03.12.2025 11:55:23 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 480,0 | 39 |
| 03.12.2025 11:55:23 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 480,0 | 39 |
| 03.12.2025 11:55:05 | 36 | 2 390,0 | 26 | 2 392,0 | 6 | 2 450,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 480,0 | 39 |
| 03.12.2025 11:55:05 | 36 | 2 390,0 | 26 | 2 392,0 | 6 | 2 450,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 480,0 | 39 |
| 03.12.2025 11:55:05 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 480,0 | 39 |
| 03.12.2025 11:55:05 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 480,0 | 39 |
| 03.12.2025 11:55:05 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 480,0 | 39 |
| 03.12.2025 11:53:49 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 450,0 | 4 | 2 460,0 | 24 | 2 470,0 | 34 |
| 03.12.2025 11:49:01 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 450,0 | 4 | 2 460,0 | 24 | 2 470,0 | 34 |
| 03.12.2025 11:49:01 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 450,0 | 4 | 2 460,0 | 24 | 2 470,0 | 34 |
| 03.12.2025 11:29:39 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 480,0 | 39 |
| 03.12.2025 11:29:39 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 20 | 2 470,0 | 30 | 2 480,0 | 39 |
| 03.12.2025 10:50:06 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 470,0 | 10 | 2 480,0 | 19 | 2 490,0 | 39 |
| 03.12.2025 10:31:00 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 470,0 | 10 | 2 490,0 | 30 | 2 492,0 | 32 |
| 03.12.2025 10:20:23 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 470,0 | 10 | 2 490,0 | 20 | 2 492,0 | 22 |
| 03.12.2025 10:20:23 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 470,0 | 10 | 2 490,0 | 20 | 2 492,0 | 22 |
| 03.12.2025 10:20:23 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 470,0 | 10 | 2 490,0 | 20 | 2 492,0 | 22 |
| 03.12.2025 09:09:33 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 10 | 2 470,0 | 20 | 2 490,0 | 30 |
| 03.12.2025 09:08:18 | 50 | 2 384,0 | 30 | 2 390,0 | 20 | 2 392,0 | 2 460,0 | 10 | 2 470,0 | 20 | 2 490,0 | 30 |