RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2025 12:45:53 | 420 | 2 352,0 | 20 | 2 360,0 | 10 | 2 362,0 | 2 428,0 | 10 | 2 490,0 | 20 | 2 496,0 | 40 |
| 01.12.2025 12:20:19 | 420 | 2 352,0 | 20 | 2 360,0 | 10 | 2 362,0 | 2 428,0 | 10 | 2 496,0 | 30 | 2 498,0 | 36 |
| 01.12.2025 12:20:19 | 420 | 2 352,0 | 20 | 2 360,0 | 10 | 2 362,0 | 2 428,0 | 10 | 2 496,0 | 30 | 2 498,0 | 36 |
| 01.12.2025 11:20:41 | 420 | 2 350,0 | 410 | 2 352,0 | 10 | 2 360,0 | 2 428,0 | 10 | 2 496,0 | 30 | 2 498,0 | 36 |
| 01.12.2025 11:20:41 | 420 | 2 350,0 | 410 | 2 352,0 | 10 | 2 360,0 | 2 428,0 | 10 | 2 496,0 | 30 | 2 498,0 | 36 |
| 01.12.2025 10:59:49 | 420 | 2 340,0 | 410 | 2 350,0 | 400 | 2 352,0 | 2 428,0 | 10 | 2 496,0 | 30 | 2 498,0 | 36 |
| 01.12.2025 10:39:13 | 420 | 2 340,0 | 410 | 2 350,0 | 400 | 2 352,0 | 2 428,0 | 10 | 2 496,0 | 30 | 2 498,0 | 36 |
| 01.12.2025 10:39:13 | 420 | 2 340,0 | 410 | 2 350,0 | 400 | 2 352,0 | 2 428,0 | 10 | 2 496,0 | 30 | 2 498,0 | 36 |
| 01.12.2025 10:37:53 | 420 | 2 340,0 | 410 | 2 350,0 | 400 | 2 352,0 | 2 428,0 | 10 | 2 498,0 | 16 | 2 500,0 | 21 |
| 01.12.2025 10:35:40 | 420 | 2 340,0 | 410 | 2 350,0 | 400 | 2 352,0 | 2 428,0 | 10 | 2 478,0 | 30 | 2 498,0 | 36 |
| 01.12.2025 09:25:42 | 420 | 2 340,0 | 410 | 2 350,0 | 400 | 2 352,0 | 2 428,0 | 10 | 2 458,0 | 30 | 2 478,0 | 50 |
| 01.12.2025 09:25:42 | 420 | 2 340,0 | 410 | 2 350,0 | 400 | 2 352,0 | 2 428,0 | 10 | 2 458,0 | 30 | 2 478,0 | 50 |
| 01.12.2025 09:00:08 | 38 | 2 300,0 | 20 | 2 340,0 | 10 | 2 350,0 | 2 428,0 | 10 | 2 458,0 | 30 | 2 478,0 | 50 |
| 28.11.2025 21:02:26 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 424,0 | 10 | 2 428,0 | 20 | 2 458,0 | 40 |
| 28.11.2025 21:02:23 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 424,0 | 10 | 2 428,0 | 20 | 2 458,0 | 40 |
| 28.11.2025 17:05:04 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 424,0 | 10 | 2 428,0 | 20 | 2 458,0 | 40 |
| 28.11.2025 16:58:21 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 424,0 | 10 | 2 428,0 | 20 | 2 458,0 | 40 |
| 28.11.2025 16:58:21 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 424,0 | 10 | 2 428,0 | 20 | 2 458,0 | 40 |
| 28.11.2025 15:54:39 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 424,0 | 10 | 2 428,0 | 20 | 2 458,0 | 40 |
| 28.11.2025 15:54:39 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 424,0 | 10 | 2 428,0 | 20 | 2 458,0 | 40 |
| 28.11.2025 15:51:44 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 420,0 | 10 | 2 424,0 | 20 | 2 428,0 | 30 |
| 28.11.2025 15:51:44 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 420,0 | 10 | 2 424,0 | 20 | 2 428,0 | 30 |
| 28.11.2025 15:51:17 | 417 | 2 342,0 | 17 | 2 350,0 | 7 | 2 380,0 | 2 420,0 | 10 | 2 424,0 | 20 | 2 428,0 | 30 |
| 28.11.2025 15:51:17 | 417 | 2 342,0 | 17 | 2 350,0 | 7 | 2 380,0 | 2 420,0 | 10 | 2 424,0 | 20 | 2 428,0 | 30 |
| 28.11.2025 15:51:17 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 420,0 | 10 | 2 424,0 | 20 | 2 428,0 | 30 |
| 28.11.2025 15:51:17 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 420,0 | 10 | 2 424,0 | 20 | 2 428,0 | 30 |
| 28.11.2025 15:51:17 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 420,0 | 10 | 2 424,0 | 20 | 2 428,0 | 30 |
| 28.11.2025 15:41:16 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 380,0 | 3 | 2 420,0 | 13 | 2 424,0 | 23 |
| 28.11.2025 15:41:16 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 380,0 | 3 | 2 420,0 | 13 | 2 424,0 | 23 |
| 28.11.2025 12:14:47 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 420,0 | 10 | 2 424,0 | 20 | 2 428,0 | 30 |
| 28.11.2025 12:14:47 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 420,0 | 10 | 2 424,0 | 20 | 2 428,0 | 30 |
| 28.11.2025 10:19:15 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 420,0 | 30 | 2 424,0 | 40 | 2 428,0 | 50 |
| 28.11.2025 10:19:15 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 420,0 | 30 | 2 424,0 | 40 | 2 428,0 | 50 |
| 28.11.2025 10:19:14 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 420,0 | 10 | 2 422,0 | 30 | 2 424,0 | 40 |
| 28.11.2025 10:19:14 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 420,0 | 10 | 2 422,0 | 30 | 2 424,0 | 40 |
| 28.11.2025 09:00:04 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 422,0 | 20 | 2 424,0 | 30 | 2 428,0 | 40 |
| 27.11.2025 17:05:05 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 422,0 | 20 | 2 424,0 | 30 | 2 428,0 | 40 |
| 27.11.2025 17:01:01 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 422,0 | 20 | 2 424,0 | 30 | 2 428,0 | 40 |
| 27.11.2025 17:01:01 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 422,0 | 20 | 2 424,0 | 30 | 2 428,0 | 40 |
| 27.11.2025 14:17:14 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 410,0 | 9 | 2 420,0 | 39 | 2 424,0 | 49 |
| 27.11.2025 14:17:14 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 410,0 | 9 | 2 420,0 | 39 | 2 424,0 | 49 |
| 27.11.2025 13:16:30 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 420,0 | 30 | 2 424,0 | 40 | 2 428,0 | 50 |
| 27.11.2025 13:16:30 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 350,0 | 2 420,0 | 30 | 2 424,0 | 40 | 2 428,0 | 50 |
| 27.11.2025 13:04:21 | 415 | 2 330,0 | 410 | 2 340,0 | 400 | 2 342,0 | 2 420,0 | 30 | 2 424,0 | 40 | 2 428,0 | 50 |
| 27.11.2025 13:04:21 | 415 | 2 330,0 | 410 | 2 340,0 | 400 | 2 342,0 | 2 420,0 | 30 | 2 424,0 | 40 | 2 428,0 | 50 |
| 27.11.2025 13:04:20 | 415 | 2 330,0 | 410 | 2 340,0 | 400 | 2 342,0 | 2 420,0 | 10 | 2 422,0 | 30 | 2 424,0 | 40 |
| 27.11.2025 13:04:20 | 415 | 2 330,0 | 410 | 2 340,0 | 400 | 2 342,0 | 2 420,0 | 10 | 2 422,0 | 30 | 2 424,0 | 40 |
| 27.11.2025 13:03:37 | 415 | 2 330,0 | 410 | 2 340,0 | 400 | 2 342,0 | 2 422,0 | 20 | 2 424,0 | 30 | 2 428,0 | 40 |
| 27.11.2025 13:03:37 | 415 | 2 330,0 | 410 | 2 340,0 | 400 | 2 342,0 | 2 422,0 | 20 | 2 424,0 | 30 | 2 428,0 | 40 |
| 27.11.2025 13:03:21 | 420 | 2 340,0 | 410 | 2 342,0 | 10 | 2 420,0 | 2 422,0 | 20 | 2 424,0 | 30 | 2 428,0 | 40 |