RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 11:55:04 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 306,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:55:01 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 306,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:55:01 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 306,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:55:00 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:54:59 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:54:59 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:46:03 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 308,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:46:01 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 308,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:46:01 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 308,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:45:59 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:45:59 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:45:59 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:43:50 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 306,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:43:47 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 306,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:43:47 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 306,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:43:46 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:43:46 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:43:46 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:34:02 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 304,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:34:00 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 304,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:34:00 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 304,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:33:59 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:33:59 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:33:59 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:33:17 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 306,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:33:15 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 306,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:33:15 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 306,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:33:15 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:33:14 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:33:14 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:32:32 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 304,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:32:30 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 304,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:32:30 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 304,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:32:29 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:32:29 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:32:29 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:20:35 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 302,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:20:32 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 302,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:20:32 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 302,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:20:31 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:20:31 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:20:31 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:17:33 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 298,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:17:31 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 298,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:17:31 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 298,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:17:31 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |
| 06.11.2025 11:17:31 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 65 |
| 06.11.2025 11:17:31 | 60 | 2 260,0 | 40 | 2 270,0 | 10 | 2 290,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 65 |
| 06.11.2025 11:16:46 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 296,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 65 |
| 06.11.2025 11:16:44 | 60 | 2 270,0 | 30 | 2 290,0 | 20 | 2 296,0 | 2 320,0 | 15 | 2 328,0 | 35 | 2 346,0 | 45 |