RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 13:48:27 | 40 | 2 450,0 | 30 | 2 452,0 | 20 | 2 456,0 | 2 528,0 | 5 | 2 530,0 | 109 | 2 538,0 | 119 |
| 17.09.2025 13:21:22 | 33 | 2 446,0 | 30 | 2 452,0 | 20 | 2 456,0 | 2 528,0 | 5 | 2 530,0 | 109 | 2 538,0 | 119 |
| 17.09.2025 13:21:22 | 33 | 2 446,0 | 30 | 2 452,0 | 20 | 2 456,0 | 2 528,0 | 5 | 2 530,0 | 109 | 2 538,0 | 119 |
| 17.09.2025 12:40:46 | 33 | 2 446,0 | 30 | 2 452,0 | 20 | 2 456,0 | 2 530,0 | 104 | 2 538,0 | 114 | 2 546,0 | 124 |
| 17.09.2025 12:35:32 | 33 | 2 446,0 | 30 | 2 452,0 | 20 | 2 456,0 | 2 530,0 | 104 | 2 538,0 | 114 | 2 546,0 | 124 |
| 17.09.2025 12:35:31 | 33 | 2 446,0 | 30 | 2 452,0 | 20 | 2 456,0 | 2 530,0 | 104 | 2 538,0 | 114 | 2 546,0 | 124 |
| 17.09.2025 12:34:02 | 33 | 2 446,0 | 30 | 2 452,0 | 20 | 2 456,0 | 2 530,0 | 104 | 2 538,0 | 114 | 2 546,0 | 124 |
| 17.09.2025 12:34:02 | 33 | 2 446,0 | 30 | 2 452,0 | 20 | 2 456,0 | 2 530,0 | 104 | 2 538,0 | 114 | 2 546,0 | 124 |
| 17.09.2025 12:32:32 | 33 | 2 446,0 | 30 | 2 452,0 | 20 | 2 456,0 | 2 530,0 | 104 | 2 538,0 | 114 | 2 546,0 | 124 |
| 17.09.2025 12:31:02 | 33 | 2 446,0 | 30 | 2 452,0 | 20 | 2 456,0 | 2 530,0 | 104 | 2 538,0 | 114 | 2 546,0 | 124 |
| 17.09.2025 12:20:31 | 33 | 2 446,0 | 30 | 2 452,0 | 20 | 2 456,0 | 2 530,0 | 104 | 2 538,0 | 114 | 2 546,0 | 124 |
| 17.09.2025 12:20:31 | 33 | 2 446,0 | 30 | 2 452,0 | 20 | 2 456,0 | 2 530,0 | 104 | 2 538,0 | 114 | 2 546,0 | 124 |
| 17.09.2025 12:14:31 | 33 | 2 446,0 | 30 | 2 452,0 | 20 | 2 456,0 | 2 530,0 | 104 | 2 538,0 | 114 | 2 546,0 | 124 |
| 17.09.2025 12:14:31 | 33 | 2 446,0 | 30 | 2 452,0 | 20 | 2 456,0 | 2 530,0 | 104 | 2 538,0 | 114 | 2 546,0 | 124 |
| 17.09.2025 12:13:01 | 33 | 2 446,0 | 30 | 2 452,0 | 20 | 2 456,0 | 2 530,0 | 104 | 2 538,0 | 114 | 2 546,0 | 124 |
| 17.09.2025 12:12:59 | 33 | 2 446,0 | 30 | 2 452,0 | 20 | 2 456,0 | 2 530,0 | 104 | 2 538,0 | 114 | 2 546,0 | 124 |
| 17.09.2025 12:10:47 | 33 | 2 446,0 | 30 | 2 452,0 | 20 | 2 456,0 | 2 530,0 | 104 | 2 538,0 | 114 | 2 546,0 | 124 |
| 17.09.2025 12:10:47 | 33 | 2 446,0 | 30 | 2 452,0 | 20 | 2 456,0 | 2 530,0 | 104 | 2 538,0 | 114 | 2 546,0 | 124 |
| 17.09.2025 12:10:22 | 33 | 2 446,0 | 30 | 2 452,0 | 20 | 2 456,0 | 2 530,0 | 104 | 2 538,0 | 114 | 2 546,0 | 124 |
| 17.09.2025 12:10:22 | 33 | 2 446,0 | 30 | 2 452,0 | 20 | 2 456,0 | 2 530,0 | 104 | 2 538,0 | 114 | 2 546,0 | 124 |
| 17.09.2025 12:10:22 | 33 | 2 446,0 | 30 | 2 452,0 | 20 | 2 456,0 | 2 530,0 | 104 | 2 538,0 | 114 | 2 546,0 | 124 |
| 17.09.2025 12:09:30 | 53 | 2 446,0 | 50 | 2 452,0 | 40 | 2 456,0 | 2 530,0 | 104 | 2 538,0 | 114 | 2 546,0 | 124 |
| 17.09.2025 12:09:30 | 53 | 2 446,0 | 50 | 2 452,0 | 40 | 2 456,0 | 2 530,0 | 104 | 2 538,0 | 114 | 2 546,0 | 124 |
| 17.09.2025 12:07:21 | 53 | 2 446,0 | 50 | 2 452,0 | 40 | 2 456,0 | 2 520,0 | 20 | 2 530,0 | 124 | 2 538,0 | 134 |
| 17.09.2025 12:07:21 | 53 | 2 446,0 | 50 | 2 452,0 | 40 | 2 456,0 | 2 520,0 | 20 | 2 530,0 | 124 | 2 538,0 | 134 |
| 17.09.2025 12:06:15 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 124 | 2 538,0 | 134 |
| 17.09.2025 12:06:14 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 124 | 2 538,0 | 134 |
| 17.09.2025 12:06:12 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 124 | 2 538,0 | 134 |
| 17.09.2025 12:04:20 | 53 | 2 446,0 | 50 | 2 450,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 124 | 2 538,0 | 134 |
| 17.09.2025 12:01:01 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 124 | 2 538,0 | 134 |
| 17.09.2025 12:01:00 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 124 | 2 538,0 | 134 |
| 17.09.2025 11:58:51 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 124 | 2 538,0 | 134 |
| 17.09.2025 11:58:47 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:58:47 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:52:47 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:52:46 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:51:16 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:51:16 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:51:16 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:51:16 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 458,0 | 15 | 2 520,0 | 35 | 2 530,0 | 135 |
| 17.09.2025 11:51:10 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 458,0 | 15 | 2 520,0 | 35 | 2 530,0 | 135 |
| 17.09.2025 11:51:10 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 458,0 | 15 | 2 520,0 | 35 | 2 530,0 | 135 |
| 17.09.2025 11:51:10 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:51:10 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:51:10 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:50:32 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:49:45 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:49:45 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:49:45 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:49:45 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 462,0 | 20 | 2 520,0 | 40 | 2 530,0 | 140 |