RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 11:55:48 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 522,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:55:48 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 522,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:55:48 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:55:48 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:55:03 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 528,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:55:03 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 528,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:55:02 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:55:02 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:49:46 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 526,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:49:46 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 526,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:49:46 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:49:46 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:46:46 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 528,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:46:46 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 528,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:46:46 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:46:46 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:46:02 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 526,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:46:02 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 526,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:46:01 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:46:01 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:43:02 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 528,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:43:02 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 528,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:43:02 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:43:02 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:40:47 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 524,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:40:47 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 524,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:40:47 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:40:47 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:40:02 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 526,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:40:02 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 526,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:40:01 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:40:01 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:36:18 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 528,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:36:18 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 528,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:36:18 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:36:18 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:30:16 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 524,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:30:16 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 524,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:30:16 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:30:16 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:28:46 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 528,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:28:46 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 528,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:28:46 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:28:46 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:28:02 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 526,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:28:02 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 526,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:28:02 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:28:02 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:25:46 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 524,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |
| 09.09.2025 11:25:46 | 31 | 2 440,0 | 21 | 2 470,0 | 20 | 2 524,0 | 2 546,0 | 10 | 2 548,0 | 119 | 2 550,0 | 219 |