RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2025 09:58:02 | 28 | 2 438,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 498,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:58:02 | 28 | 2 438,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 498,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:57:59 | 28 | 2 438,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 09:57:58 | 18 | 2 420,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 09:57:58 | 18 | 2 420,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 09:57:58 | 18 | 2 420,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 500,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:55:46 | 28 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 500,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:55:46 | 28 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 500,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:55:44 | 28 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 09:55:42 | 18 | 2 420,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 09:55:42 | 18 | 2 420,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 09:55:42 | 18 | 2 420,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 498,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:50:30 | 28 | 2 438,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 498,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:50:30 | 28 | 2 438,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 498,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:50:29 | 28 | 2 438,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 09:50:28 | 18 | 2 420,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 09:50:28 | 18 | 2 420,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 09:50:28 | 18 | 2 420,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 500,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:47:30 | 28 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 500,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:47:30 | 28 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 500,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:47:28 | 28 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 09:47:27 | 18 | 2 420,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 09:47:27 | 18 | 2 420,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 09:47:27 | 18 | 2 420,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 494,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:45:14 | 28 | 2 434,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 494,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:45:14 | 28 | 2 434,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 494,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:45:12 | 28 | 2 434,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 09:45:11 | 18 | 2 420,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 09:45:11 | 18 | 2 420,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 09:45:11 | 18 | 2 420,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 500,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:44:34 | 28 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 500,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:44:34 | 28 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 500,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:40:46 | 31 | 2 420,0 | 21 | 2 440,0 | 1 | 2 470,0 | 2 500,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:40:46 | 31 | 2 420,0 | 21 | 2 440,0 | 1 | 2 470,0 | 2 500,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:40:43 | 31 | 2 420,0 | 21 | 2 440,0 | 1 | 2 470,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 09:40:43 | 21 | 2 402,0 | 11 | 2 420,0 | 1 | 2 470,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 09:40:43 | 21 | 2 402,0 | 11 | 2 420,0 | 1 | 2 470,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 09:40:42 | 21 | 2 402,0 | 11 | 2 420,0 | 1 | 2 470,0 | 2 498,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:40:00 | 31 | 2 420,0 | 21 | 2 438,0 | 1 | 2 470,0 | 2 498,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:40:00 | 31 | 2 420,0 | 21 | 2 438,0 | 1 | 2 470,0 | 2 498,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:39:58 | 31 | 2 420,0 | 21 | 2 438,0 | 1 | 2 470,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 09:39:57 | 21 | 2 402,0 | 11 | 2 420,0 | 1 | 2 470,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 09:39:57 | 21 | 2 402,0 | 11 | 2 420,0 | 1 | 2 470,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 09:39:57 | 21 | 2 402,0 | 11 | 2 420,0 | 1 | 2 470,0 | 2 490,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:38:44 | 31 | 2 420,0 | 21 | 2 430,0 | 1 | 2 470,0 | 2 490,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:38:44 | 31 | 2 420,0 | 21 | 2 430,0 | 1 | 2 470,0 | 2 490,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:36:14 | 41 | 2 430,0 | 21 | 2 470,0 | 20 | 2 474,0 | 2 490,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:36:14 | 41 | 2 430,0 | 21 | 2 470,0 | 20 | 2 474,0 | 2 490,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 09:36:12 | 41 | 2 430,0 | 21 | 2 470,0 | 20 | 2 474,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 09:36:11 | 31 | 2 420,0 | 21 | 2 470,0 | 20 | 2 474,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |