RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2025 16:55:57 | 31 | 2 440,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 500,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:55:57 | 31 | 2 440,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 500,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:55:54 | 31 | 2 440,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:55:53 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:55:53 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:55:53 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 502,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:46:12 | 31 | 2 442,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 502,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:46:12 | 31 | 2 442,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 502,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:46:08 | 31 | 2 442,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:46:08 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:46:08 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:46:08 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 504,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:43:56 | 31 | 2 444,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 504,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:43:56 | 31 | 2 444,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 504,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:43:53 | 31 | 2 444,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:43:52 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:43:52 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:43:52 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 502,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:40:56 | 31 | 2 442,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 502,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:40:56 | 31 | 2 442,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 502,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:40:52 | 31 | 2 442,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:40:52 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:40:52 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:40:52 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 506,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:38:41 | 31 | 2 446,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 506,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:38:41 | 31 | 2 446,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 506,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:38:37 | 31 | 2 446,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:38:37 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:38:37 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:38:37 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 504,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:35:41 | 31 | 2 444,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 504,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:35:41 | 31 | 2 444,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 504,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:35:37 | 31 | 2 444,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:35:37 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:35:37 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:35:37 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 506,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:31:57 | 31 | 2 446,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 506,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:31:57 | 31 | 2 446,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 506,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:31:53 | 31 | 2 446,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:31:53 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:31:53 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:31:53 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 504,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:29:41 | 31 | 2 444,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 504,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:29:41 | 31 | 2 444,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 504,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:29:38 | 31 | 2 444,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:29:38 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:29:38 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 03.09.2025 16:29:38 | 21 | 2 420,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 506,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:28:56 | 31 | 2 446,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 506,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 03.09.2025 16:28:56 | 31 | 2 446,0 | 11 | 2 470,0 | 10 | 2 480,0 | 2 506,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |