RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2025 16:55:54 | 61 | 2 450,0 | 51 | 2 456,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 516,0 | 42 | 2 520,0 | 142 |
| 01.09.2025 16:55:50 | 61 | 2 450,0 | 51 | 2 456,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 520,0 | 122 | 2 528,0 | 132 |
| 01.09.2025 16:55:50 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 520,0 | 122 | 2 528,0 | 132 |
| 01.09.2025 16:55:50 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 518,0 | 42 | 2 520,0 | 142 |
| 01.09.2025 16:53:40 | 61 | 2 450,0 | 51 | 2 458,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 518,0 | 42 | 2 520,0 | 142 |
| 01.09.2025 16:53:36 | 61 | 2 450,0 | 51 | 2 458,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 520,0 | 122 | 2 528,0 | 132 |
| 01.09.2025 16:53:36 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 520,0 | 122 | 2 528,0 | 132 |
| 01.09.2025 16:53:36 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 514,0 | 42 | 2 520,0 | 142 |
| 01.09.2025 16:50:40 | 61 | 2 450,0 | 51 | 2 454,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 514,0 | 42 | 2 520,0 | 142 |
| 01.09.2025 16:50:36 | 61 | 2 450,0 | 51 | 2 454,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 520,0 | 122 | 2 528,0 | 132 |
| 01.09.2025 16:50:36 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 520,0 | 122 | 2 528,0 | 132 |
| 01.09.2025 16:50:36 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 510,0 | 42 | 2 520,0 | 142 |
| 01.09.2025 16:45:26 | 82 | 2 400,0 | 61 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 510,0 | 42 | 2 520,0 | 142 |
| 01.09.2025 16:45:22 | 82 | 2 400,0 | 61 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 520,0 | 122 | 2 528,0 | 132 |
| 01.09.2025 16:45:22 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 520,0 | 122 | 2 528,0 | 132 |
| 01.09.2025 16:45:22 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 514,0 | 42 | 2 520,0 | 142 |
| 01.09.2025 16:40:56 | 61 | 2 450,0 | 51 | 2 454,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 514,0 | 42 | 2 520,0 | 142 |
| 01.09.2025 16:40:52 | 61 | 2 450,0 | 51 | 2 454,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 520,0 | 122 | 2 528,0 | 132 |
| 01.09.2025 16:40:52 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 520,0 | 122 | 2 528,0 | 132 |
| 01.09.2025 16:40:52 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 510,0 | 42 | 2 520,0 | 142 |
| 01.09.2025 16:35:40 | 82 | 2 400,0 | 61 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 510,0 | 42 | 2 520,0 | 142 |
| 01.09.2025 16:35:36 | 82 | 2 400,0 | 61 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 520,0 | 122 | 2 528,0 | 132 |
| 01.09.2025 16:35:36 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 520,0 | 122 | 2 528,0 | 132 |
| 01.09.2025 16:35:36 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 506,0 | 42 | 2 520,0 | 142 |
| 01.09.2025 16:31:10 | 61 | 2 446,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 506,0 | 42 | 2 520,0 | 142 |
| 01.09.2025 16:31:06 | 61 | 2 446,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 520,0 | 122 | 2 528,0 | 132 |
| 01.09.2025 16:31:06 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 520,0 | 122 | 2 528,0 | 132 |
| 01.09.2025 16:31:06 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 512,0 | 42 | 2 520,0 | 142 |
| 01.09.2025 16:25:57 | 61 | 2 450,0 | 51 | 2 452,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 512,0 | 42 | 2 520,0 | 142 |
| 01.09.2025 16:25:53 | 61 | 2 450,0 | 51 | 2 452,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 520,0 | 122 | 2 528,0 | 132 |
| 01.09.2025 16:25:52 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 520,0 | 122 | 2 528,0 | 132 |
| 01.09.2025 16:25:52 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 514,0 | 42 | 2 520,0 | 142 |
| 01.09.2025 16:15:24 | 61 | 2 450,0 | 51 | 2 454,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 514,0 | 42 | 2 520,0 | 142 |
| 01.09.2025 16:15:21 | 61 | 2 450,0 | 51 | 2 454,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 520,0 | 122 | 2 528,0 | 132 |
| 01.09.2025 16:15:20 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 520,0 | 122 | 2 528,0 | 132 |
| 01.09.2025 16:15:20 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 520,0 | 142 | 2 528,0 | 152 |
| 01.09.2025 16:14:00 | 61 | 2 450,0 | 51 | 2 460,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 520,0 | 142 | 2 528,0 | 152 |
| 01.09.2025 16:14:00 | 61 | 2 450,0 | 51 | 2 460,0 | 31 | 2 480,0 | 2 502,0 | 22 | 2 520,0 | 142 | 2 528,0 | 152 |
| 01.09.2025 16:05:40 | 61 | 2 450,0 | 51 | 2 460,0 | 31 | 2 480,0 | 2 502,0 | 7 | 2 520,0 | 127 | 2 528,0 | 137 |
| 01.09.2025 16:05:37 | 61 | 2 450,0 | 51 | 2 460,0 | 31 | 2 480,0 | 2 502,0 | 7 | 2 520,0 | 107 | 2 528,0 | 117 |
| 01.09.2025 16:05:36 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 7 | 2 520,0 | 107 | 2 528,0 | 117 |
| 01.09.2025 16:05:36 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 7 | 2 520,0 | 107 | 2 524,0 | 127 |
| 01.09.2025 16:01:56 | 61 | 2 450,0 | 51 | 2 464,0 | 31 | 2 480,0 | 2 502,0 | 7 | 2 520,0 | 107 | 2 524,0 | 127 |
| 01.09.2025 16:01:53 | 61 | 2 450,0 | 51 | 2 464,0 | 31 | 2 480,0 | 2 502,0 | 7 | 2 520,0 | 107 | 2 528,0 | 117 |
| 01.09.2025 16:01:53 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 7 | 2 520,0 | 107 | 2 528,0 | 117 |
| 01.09.2025 16:01:53 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 7 | 2 520,0 | 127 | 2 528,0 | 137 |
| 01.09.2025 16:01:09 | 61 | 2 450,0 | 51 | 2 460,0 | 31 | 2 480,0 | 2 502,0 | 7 | 2 520,0 | 127 | 2 528,0 | 137 |
| 01.09.2025 16:01:06 | 61 | 2 450,0 | 51 | 2 460,0 | 31 | 2 480,0 | 2 502,0 | 7 | 2 520,0 | 107 | 2 528,0 | 117 |
| 01.09.2025 16:01:05 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 7 | 2 520,0 | 107 | 2 528,0 | 117 |
| 01.09.2025 16:01:05 | 62 | 2 400,0 | 41 | 2 450,0 | 31 | 2 480,0 | 2 502,0 | 7 | 2 520,0 | 107 | 2 522,0 | 127 |