RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2025 15:32:51 | 40 | 2 332,0 | 32 | 2 340,0 | 4 | 2 342,0 | 2 420,0 | 3 | 2 422,0 | 6 | 2 424,0 | 10 |
| 05.08.2025 15:32:51 | 40 | 2 332,0 | 32 | 2 340,0 | 4 | 2 342,0 | 2 420,0 | 3 | 2 422,0 | 6 | 2 424,0 | 10 |
| 05.08.2025 15:32:50 | 40 | 2 332,0 | 32 | 2 340,0 | 4 | 2 350,0 | 2 420,0 | 3 | 2 422,0 | 6 | 2 424,0 | 10 |
| 05.08.2025 15:32:50 | 40 | 2 332,0 | 32 | 2 340,0 | 4 | 2 350,0 | 2 420,0 | 3 | 2 422,0 | 6 | 2 424,0 | 10 |
| 05.08.2025 15:32:23 | 33 | 2 340,0 | 5 | 2 350,0 | 1 | 2 372,0 | 2 420,0 | 3 | 2 422,0 | 6 | 2 424,0 | 10 |
| 05.08.2025 15:32:23 | 33 | 2 340,0 | 5 | 2 350,0 | 1 | 2 372,0 | 2 420,0 | 3 | 2 422,0 | 6 | 2 424,0 | 10 |
| 05.08.2025 15:32:22 | 33 | 2 340,0 | 5 | 2 342,0 | 1 | 2 372,0 | 2 420,0 | 3 | 2 422,0 | 6 | 2 424,0 | 10 |
| 05.08.2025 15:32:22 | 33 | 2 340,0 | 5 | 2 342,0 | 1 | 2 372,0 | 2 420,0 | 3 | 2 422,0 | 6 | 2 424,0 | 10 |
| 05.08.2025 15:14:29 | 40 | 2 332,0 | 32 | 2 340,0 | 4 | 2 342,0 | 2 420,0 | 3 | 2 422,0 | 6 | 2 424,0 | 10 |
| 05.08.2025 15:14:29 | 40 | 2 332,0 | 32 | 2 340,0 | 4 | 2 342,0 | 2 420,0 | 3 | 2 422,0 | 6 | 2 424,0 | 10 |
| 05.08.2025 15:13:55 | 64 | 2 330,0 | 36 | 2 332,0 | 28 | 2 340,0 | 2 420,0 | 3 | 2 422,0 | 6 | 2 424,0 | 10 |
| 05.08.2025 15:00:26 | 64 | 2 330,0 | 36 | 2 332,0 | 28 | 2 340,0 | 2 420,0 | 3 | 2 422,0 | 6 | 2 424,0 | 10 |
| 05.08.2025 15:00:26 | 64 | 2 330,0 | 36 | 2 332,0 | 28 | 2 340,0 | 2 420,0 | 3 | 2 422,0 | 6 | 2 424,0 | 10 |
| 05.08.2025 14:32:59 | 64 | 2 330,0 | 36 | 2 332,0 | 28 | 2 340,0 | 2 422,0 | 3 | 2 424,0 | 7 | 2 426,0 | 17 |
| 05.08.2025 14:32:59 | 64 | 2 330,0 | 36 | 2 332,0 | 28 | 2 340,0 | 2 422,0 | 3 | 2 424,0 | 7 | 2 426,0 | 17 |
| 05.08.2025 14:13:30 | 54 | 2 330,0 | 26 | 2 332,0 | 18 | 2 340,0 | 2 422,0 | 3 | 2 424,0 | 7 | 2 426,0 | 17 |
| 05.08.2025 14:13:30 | 54 | 2 330,0 | 26 | 2 332,0 | 18 | 2 340,0 | 2 422,0 | 3 | 2 424,0 | 7 | 2 426,0 | 17 |
| 05.08.2025 14:05:34 | 54 | 2 330,0 | 26 | 2 332,0 | 18 | 2 340,0 | 2 422,0 | 3 | 2 426,0 | 13 | 2 428,0 | 23 |
| 05.08.2025 14:05:34 | 54 | 2 330,0 | 26 | 2 332,0 | 18 | 2 340,0 | 2 422,0 | 3 | 2 426,0 | 13 | 2 428,0 | 23 |
| 05.08.2025 14:05:34 | 54 | 2 330,0 | 26 | 2 332,0 | 18 | 2 340,0 | 2 422,0 | 3 | 2 426,0 | 13 | 2 428,0 | 23 |
| 05.08.2025 14:05:16 | 36 | 2 332,0 | 28 | 2 340,0 | 10 | 2 390,0 | 2 422,0 | 3 | 2 426,0 | 13 | 2 428,0 | 23 |
| 05.08.2025 14:04:10 | 36 | 2 332,0 | 28 | 2 340,0 | 10 | 2 390,0 | 2 422,0 | 3 | 2 424,0 | 17 | 2 426,0 | 27 |
| 05.08.2025 14:04:10 | 36 | 2 332,0 | 28 | 2 340,0 | 10 | 2 390,0 | 2 422,0 | 3 | 2 424,0 | 17 | 2 426,0 | 27 |
| 05.08.2025 14:00:23 | 36 | 2 332,0 | 28 | 2 340,0 | 10 | 2 390,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 424,0 | 21 |
| 05.08.2025 13:54:38 | 26 | 2 332,0 | 18 | 2 340,0 | 10 | 2 390,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 424,0 | 21 |
| 05.08.2025 13:54:38 | 26 | 2 332,0 | 18 | 2 340,0 | 10 | 2 390,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 424,0 | 21 |
| 05.08.2025 13:36:47 | 44 | 2 330,0 | 16 | 2 332,0 | 8 | 2 340,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 424,0 | 21 |
| 05.08.2025 13:36:47 | 44 | 2 330,0 | 16 | 2 332,0 | 8 | 2 340,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 424,0 | 21 |
| 05.08.2025 13:36:47 | 44 | 2 330,0 | 16 | 2 332,0 | 8 | 2 340,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 426,0 | 31 |
| 05.08.2025 13:36:18 | 44 | 2 330,0 | 16 | 2 332,0 | 8 | 2 340,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 426,0 | 21 |
| 05.08.2025 13:36:18 | 44 | 2 330,0 | 16 | 2 332,0 | 8 | 2 340,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 426,0 | 21 |
| 05.08.2025 13:32:15 | 44 | 2 330,0 | 16 | 2 332,0 | 8 | 2 340,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 428,0 | 17 |
| 05.08.2025 13:32:15 | 44 | 2 330,0 | 16 | 2 332,0 | 8 | 2 340,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 428,0 | 17 |
| 05.08.2025 13:32:15 | 44 | 2 330,0 | 16 | 2 332,0 | 8 | 2 340,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 428,0 | 17 |
| 05.08.2025 13:31:54 | 36 | 2 332,0 | 28 | 2 340,0 | 20 | 2 350,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 428,0 | 17 |
| 05.08.2025 13:31:12 | 36 | 2 332,0 | 28 | 2 340,0 | 20 | 2 350,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 426,0 | 27 |
| 05.08.2025 13:31:12 | 36 | 2 332,0 | 28 | 2 340,0 | 20 | 2 350,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 426,0 | 27 |
| 05.08.2025 13:30:42 | 32 | 2 340,0 | 24 | 2 350,0 | 4 | 2 354,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 426,0 | 27 |
| 05.08.2025 13:30:42 | 32 | 2 340,0 | 24 | 2 350,0 | 4 | 2 354,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 426,0 | 27 |
| 05.08.2025 13:30:42 | 32 | 2 340,0 | 24 | 2 350,0 | 4 | 2 354,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 426,0 | 27 |
| 05.08.2025 13:30:28 | 34 | 2 350,0 | 14 | 2 354,0 | 10 | 2 356,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 426,0 | 27 |
| 05.08.2025 13:30:28 | 34 | 2 350,0 | 14 | 2 354,0 | 10 | 2 356,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 426,0 | 27 |
| 05.08.2025 13:30:28 | 34 | 2 350,0 | 14 | 2 354,0 | 10 | 2 356,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 424,0 | 27 |
| 05.08.2025 13:29:51 | 34 | 2 350,0 | 14 | 2 354,0 | 10 | 2 356,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 424,0 | 27 |
| 05.08.2025 13:29:51 | 34 | 2 350,0 | 14 | 2 354,0 | 10 | 2 356,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 424,0 | 27 |
| 05.08.2025 13:29:51 | 34 | 2 350,0 | 14 | 2 352,0 | 4 | 2 354,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 424,0 | 27 |
| 05.08.2025 13:29:51 | 34 | 2 350,0 | 14 | 2 352,0 | 4 | 2 354,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 424,0 | 27 |
| 05.08.2025 13:29:27 | 38 | 2 340,0 | 30 | 2 350,0 | 10 | 2 352,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 424,0 | 27 |
| 05.08.2025 13:29:27 | 38 | 2 340,0 | 30 | 2 350,0 | 10 | 2 352,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 424,0 | 27 |
| 05.08.2025 13:29:27 | 38 | 2 340,0 | 30 | 2 350,0 | 10 | 2 356,0 | 2 420,0 | 4 | 2 422,0 | 7 | 2 424,0 | 27 |