RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2025 16:04:40 | 67 | 2 310,0 | 57 | 2 330,0 | 53 | 2 340,0 | 2 422,0 | 7 | 2 424,0 | 17 | 2 428,0 | 27 |
| 01.08.2025 16:04:40 | 67 | 2 310,0 | 57 | 2 330,0 | 53 | 2 340,0 | 2 422,0 | 7 | 2 424,0 | 17 | 2 428,0 | 27 |
| 01.08.2025 16:04:40 | 67 | 2 310,0 | 57 | 2 330,0 | 53 | 2 340,0 | 2 424,0 | 10 | 2 426,0 | 17 | 2 428,0 | 27 |
| 01.08.2025 16:04:40 | 67 | 2 310,0 | 57 | 2 330,0 | 53 | 2 340,0 | 2 424,0 | 10 | 2 426,0 | 17 | 2 428,0 | 27 |
| 01.08.2025 15:28:48 | 67 | 2 310,0 | 57 | 2 330,0 | 53 | 2 340,0 | 2 426,0 | 7 | 2 428,0 | 17 | 2 446,0 | 48 |
| 01.08.2025 15:28:48 | 67 | 2 310,0 | 57 | 2 330,0 | 53 | 2 340,0 | 2 426,0 | 7 | 2 428,0 | 17 | 2 446,0 | 48 |
| 01.08.2025 15:28:48 | 67 | 2 310,0 | 57 | 2 330,0 | 53 | 2 340,0 | 2 422,0 | 7 | 2 428,0 | 17 | 2 446,0 | 48 |
| 01.08.2025 15:25:21 | 67 | 2 310,0 | 57 | 2 330,0 | 53 | 2 340,0 | 2 422,0 | 7 | 2 424,0 | 29 | 2 428,0 | 39 |
| 01.08.2025 15:25:21 | 67 | 2 310,0 | 57 | 2 330,0 | 53 | 2 340,0 | 2 422,0 | 7 | 2 424,0 | 29 | 2 428,0 | 39 |
| 01.08.2025 15:25:21 | 67 | 2 310,0 | 57 | 2 330,0 | 53 | 2 340,0 | 2 424,0 | 22 | 2 426,0 | 29 | 2 428,0 | 39 |
| 01.08.2025 15:25:21 | 67 | 2 310,0 | 57 | 2 330,0 | 53 | 2 340,0 | 2 424,0 | 22 | 2 426,0 | 29 | 2 428,0 | 39 |
| 01.08.2025 15:01:32 | 67 | 2 310,0 | 57 | 2 330,0 | 53 | 2 340,0 | 2 426,0 | 7 | 2 428,0 | 17 | 2 446,0 | 48 |
| 01.08.2025 15:01:32 | 67 | 2 310,0 | 57 | 2 330,0 | 53 | 2 340,0 | 2 426,0 | 7 | 2 428,0 | 17 | 2 446,0 | 48 |
| 01.08.2025 15:01:32 | 67 | 2 310,0 | 57 | 2 330,0 | 53 | 2 340,0 | 2 426,0 | 7 | 2 428,0 | 17 | 2 446,0 | 48 |
| 01.08.2025 15:01:18 | 67 | 2 310,0 | 57 | 2 330,0 | 53 | 2 340,0 | 2 426,0 | 17 | 2 428,0 | 27 | 2 446,0 | 58 |
| 01.08.2025 15:01:18 | 67 | 2 310,0 | 57 | 2 330,0 | 53 | 2 340,0 | 2 426,0 | 17 | 2 428,0 | 27 | 2 446,0 | 58 |
| 01.08.2025 14:57:22 | 67 | 2 310,0 | 57 | 2 330,0 | 53 | 2 340,0 | 2 428,0 | 10 | 2 446,0 | 41 | 2 484,0 | 51 |
| 01.08.2025 14:57:22 | 67 | 2 310,0 | 57 | 2 330,0 | 53 | 2 340,0 | 2 428,0 | 10 | 2 446,0 | 41 | 2 484,0 | 51 |
| 01.08.2025 14:57:22 | 67 | 2 310,0 | 57 | 2 330,0 | 53 | 2 340,0 | 2 428,0 | 10 | 2 446,0 | 41 | 2 484,0 | 51 |
| 01.08.2025 14:57:11 | 97 | 2 330,0 | 93 | 2 340,0 | 40 | 2 360,0 | 2 428,0 | 10 | 2 446,0 | 41 | 2 484,0 | 51 |
| 01.08.2025 14:57:11 | 97 | 2 330,0 | 93 | 2 340,0 | 40 | 2 360,0 | 2 428,0 | 10 | 2 446,0 | 41 | 2 484,0 | 51 |
| 01.08.2025 14:21:02 | 97 | 2 330,0 | 93 | 2 340,0 | 40 | 2 360,0 | 2 426,0 | 20 | 2 428,0 | 30 | 2 446,0 | 61 |
| 01.08.2025 14:21:02 | 97 | 2 330,0 | 93 | 2 340,0 | 40 | 2 360,0 | 2 426,0 | 20 | 2 428,0 | 30 | 2 446,0 | 61 |
| 01.08.2025 14:20:11 | 97 | 2 330,0 | 93 | 2 340,0 | 40 | 2 360,0 | 2 428,0 | 10 | 2 446,0 | 41 | 2 484,0 | 51 |
| 01.08.2025 14:19:37 | 97 | 2 330,0 | 93 | 2 340,0 | 40 | 2 360,0 | 2 428,0 | 10 | 2 444,0 | 30 | 2 446,0 | 61 |
| 01.08.2025 14:19:37 | 97 | 2 330,0 | 93 | 2 340,0 | 40 | 2 360,0 | 2 428,0 | 10 | 2 444,0 | 30 | 2 446,0 | 61 |
| 01.08.2025 14:19:37 | 97 | 2 330,0 | 93 | 2 340,0 | 40 | 2 360,0 | 2 428,0 | 10 | 2 444,0 | 30 | 2 446,0 | 61 |
| 01.08.2025 14:13:47 | 103 | 2 340,0 | 50 | 2 360,0 | 10 | 2 370,0 | 2 428,0 | 10 | 2 444,0 | 30 | 2 446,0 | 61 |
| 01.08.2025 14:13:47 | 103 | 2 340,0 | 50 | 2 360,0 | 10 | 2 370,0 | 2 428,0 | 10 | 2 444,0 | 30 | 2 446,0 | 61 |
| 01.08.2025 13:15:52 | 97 | 2 330,0 | 93 | 2 340,0 | 40 | 2 360,0 | 2 428,0 | 10 | 2 444,0 | 30 | 2 446,0 | 61 |
| 01.08.2025 13:14:23 | 97 | 2 330,0 | 93 | 2 340,0 | 40 | 2 360,0 | 2 428,0 | 10 | 2 444,0 | 30 | 2 446,0 | 61 |
| 01.08.2025 13:14:23 | 97 | 2 330,0 | 93 | 2 340,0 | 40 | 2 360,0 | 2 428,0 | 10 | 2 444,0 | 30 | 2 446,0 | 61 |
| 01.08.2025 13:09:07 | 97 | 2 330,0 | 93 | 2 340,0 | 40 | 2 360,0 | 2 444,0 | 20 | 2 446,0 | 51 | 2 484,0 | 61 |
| 01.08.2025 13:09:07 | 97 | 2 330,0 | 93 | 2 340,0 | 40 | 2 360,0 | 2 444,0 | 20 | 2 446,0 | 51 | 2 484,0 | 61 |
| 01.08.2025 13:09:07 | 97 | 2 330,0 | 93 | 2 340,0 | 40 | 2 360,0 | 2 444,0 | 20 | 2 446,0 | 51 | 2 484,0 | 61 |
| 01.08.2025 13:00:20 | 107 | 2 330,0 | 103 | 2 340,0 | 50 | 2 360,0 | 2 444,0 | 20 | 2 446,0 | 51 | 2 484,0 | 61 |
| 01.08.2025 13:00:20 | 107 | 2 330,0 | 103 | 2 340,0 | 50 | 2 360,0 | 2 444,0 | 20 | 2 446,0 | 51 | 2 484,0 | 61 |
| 01.08.2025 12:58:26 | 60 | 2 306,0 | 57 | 2 330,0 | 53 | 2 340,0 | 2 444,0 | 20 | 2 446,0 | 51 | 2 484,0 | 61 |
| 01.08.2025 12:58:26 | 60 | 2 306,0 | 57 | 2 330,0 | 53 | 2 340,0 | 2 444,0 | 20 | 2 446,0 | 51 | 2 484,0 | 61 |
| 01.08.2025 12:50:35 | 10 | 2 306,0 | 7 | 2 330,0 | 3 | 2 340,0 | 2 444,0 | 20 | 2 446,0 | 51 | 2 484,0 | 61 |
| 01.08.2025 12:50:35 | 10 | 2 306,0 | 7 | 2 330,0 | 3 | 2 340,0 | 2 444,0 | 20 | 2 446,0 | 51 | 2 484,0 | 61 |
| 01.08.2025 12:49:28 | 10 | 2 306,0 | 7 | 2 330,0 | 3 | 2 340,0 | 2 482,0 | 31 | 2 484,0 | 41 | 2 500,0 | 48 |
| 01.08.2025 12:49:28 | 10 | 2 306,0 | 7 | 2 330,0 | 3 | 2 340,0 | 2 482,0 | 31 | 2 484,0 | 41 | 2 500,0 | 48 |
| 01.08.2025 12:49:28 | 10 | 2 306,0 | 7 | 2 330,0 | 3 | 2 340,0 | 2 446,0 | 31 | 2 484,0 | 41 | 2 500,0 | 48 |
| 01.08.2025 12:49:28 | 10 | 2 306,0 | 7 | 2 330,0 | 3 | 2 340,0 | 2 446,0 | 31 | 2 484,0 | 41 | 2 500,0 | 48 |
| 01.08.2025 12:49:08 | 10 | 2 306,0 | 7 | 2 330,0 | 3 | 2 340,0 | 2 444,0 | 5 | 2 446,0 | 36 | 2 484,0 | 46 |
| 01.08.2025 12:49:08 | 10 | 2 306,0 | 7 | 2 330,0 | 3 | 2 340,0 | 2 444,0 | 5 | 2 446,0 | 36 | 2 484,0 | 46 |
| 01.08.2025 12:48:40 | 10 | 2 306,0 | 7 | 2 330,0 | 3 | 2 340,0 | 2 360,0 | 2 | 2 444,0 | 7 | 2 446,0 | 38 |
| 01.08.2025 12:48:40 | 10 | 2 306,0 | 7 | 2 330,0 | 3 | 2 340,0 | 2 360,0 | 2 | 2 444,0 | 7 | 2 446,0 | 38 |
| 01.08.2025 12:48:40 | 10 | 2 306,0 | 7 | 2 330,0 | 3 | 2 340,0 | 2 444,0 | 5 | 2 446,0 | 36 | 2 484,0 | 46 |