RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2025 16:51:39 | 28 | 2 444,0 | 15 | 2 446,0 | 10 | 2 450,0 | 2 510,0 | 20 | 2 512,0 | 76 | 2 546,0 | 96 |
| 29.07.2025 16:51:39 | 28 | 2 444,0 | 15 | 2 446,0 | 10 | 2 450,0 | 2 510,0 | 20 | 2 512,0 | 76 | 2 546,0 | 96 |
| 29.07.2025 16:51:39 | 28 | 2 444,0 | 15 | 2 446,0 | 10 | 2 450,0 | 2 510,0 | 20 | 2 512,0 | 76 | 2 546,0 | 96 |
| 29.07.2025 16:45:56 | 25 | 2 446,0 | 20 | 2 450,0 | 10 | 2 480,0 | 2 510,0 | 20 | 2 512,0 | 76 | 2 546,0 | 96 |
| 29.07.2025 16:45:56 | 25 | 2 446,0 | 20 | 2 450,0 | 10 | 2 480,0 | 2 510,0 | 20 | 2 512,0 | 76 | 2 546,0 | 96 |
| 29.07.2025 16:24:28 | 28 | 2 444,0 | 15 | 2 446,0 | 10 | 2 450,0 | 2 510,0 | 20 | 2 512,0 | 76 | 2 546,0 | 96 |
| 29.07.2025 16:24:28 | 28 | 2 444,0 | 15 | 2 446,0 | 10 | 2 450,0 | 2 510,0 | 20 | 2 512,0 | 76 | 2 546,0 | 96 |
| 29.07.2025 16:23:03 | 28 | 2 444,0 | 15 | 2 446,0 | 10 | 2 450,0 | 2 544,0 | 56 | 2 546,0 | 76 | 2 550,0 | 86 |
| 29.07.2025 16:23:03 | 28 | 2 444,0 | 15 | 2 446,0 | 10 | 2 450,0 | 2 544,0 | 56 | 2 546,0 | 76 | 2 550,0 | 86 |
| 29.07.2025 16:23:03 | 28 | 2 444,0 | 15 | 2 446,0 | 10 | 2 450,0 | 2 512,0 | 56 | 2 546,0 | 76 | 2 550,0 | 86 |
| 29.07.2025 16:23:03 | 28 | 2 444,0 | 15 | 2 446,0 | 10 | 2 450,0 | 2 512,0 | 56 | 2 546,0 | 76 | 2 550,0 | 86 |
| 29.07.2025 16:22:16 | 28 | 2 444,0 | 15 | 2 446,0 | 10 | 2 450,0 | 2 510,0 | 20 | 2 512,0 | 76 | 2 546,0 | 96 |
| 29.07.2025 16:22:16 | 28 | 2 444,0 | 15 | 2 446,0 | 10 | 2 450,0 | 2 510,0 | 20 | 2 512,0 | 76 | 2 546,0 | 96 |
| 29.07.2025 16:20:48 | 28 | 2 444,0 | 15 | 2 446,0 | 10 | 2 450,0 | 2 544,0 | 56 | 2 546,0 | 76 | 2 550,0 | 86 |
| 29.07.2025 16:20:48 | 28 | 2 444,0 | 15 | 2 446,0 | 10 | 2 450,0 | 2 544,0 | 56 | 2 546,0 | 76 | 2 550,0 | 86 |
| 29.07.2025 16:19:57 | 28 | 2 444,0 | 15 | 2 446,0 | 10 | 2 450,0 | 2 544,0 | 56 | 2 546,0 | 76 | 2 550,0 | 86 |
| 29.07.2025 16:19:57 | 28 | 2 444,0 | 15 | 2 446,0 | 10 | 2 450,0 | 2 544,0 | 56 | 2 546,0 | 76 | 2 550,0 | 86 |
| 29.07.2025 16:19:57 | 28 | 2 444,0 | 15 | 2 446,0 | 10 | 2 450,0 | 2 536,0 | 56 | 2 546,0 | 76 | 2 550,0 | 86 |
| 29.07.2025 16:19:01 | 28 | 2 444,0 | 15 | 2 446,0 | 10 | 2 450,0 | 2 536,0 | 56 | 2 538,0 | 61 | 2 546,0 | 81 |
| 29.07.2025 16:19:01 | 28 | 2 444,0 | 15 | 2 446,0 | 10 | 2 450,0 | 2 536,0 | 56 | 2 538,0 | 61 | 2 546,0 | 81 |
| 29.07.2025 16:19:01 | 28 | 2 444,0 | 15 | 2 446,0 | 10 | 2 450,0 | 2 536,0 | 56 | 2 538,0 | 61 | 2 546,0 | 81 |
| 29.07.2025 16:07:07 | 45 | 2 446,0 | 40 | 2 450,0 | 30 | 2 480,0 | 2 536,0 | 56 | 2 538,0 | 61 | 2 546,0 | 81 |
| 29.07.2025 16:07:07 | 45 | 2 446,0 | 40 | 2 450,0 | 30 | 2 480,0 | 2 536,0 | 56 | 2 538,0 | 61 | 2 546,0 | 81 |
| 29.07.2025 16:07:07 | 45 | 2 446,0 | 40 | 2 450,0 | 30 | 2 480,0 | 2 538,0 | 5 | 2 544,0 | 61 | 2 546,0 | 81 |
| 29.07.2025 16:07:07 | 45 | 2 446,0 | 40 | 2 450,0 | 30 | 2 480,0 | 2 538,0 | 5 | 2 544,0 | 61 | 2 546,0 | 81 |
| 29.07.2025 16:05:02 | 45 | 2 446,0 | 40 | 2 450,0 | 30 | 2 480,0 | 2 544,0 | 56 | 2 546,0 | 76 | 2 550,0 | 86 |
| 29.07.2025 16:05:02 | 45 | 2 446,0 | 40 | 2 450,0 | 30 | 2 480,0 | 2 544,0 | 56 | 2 546,0 | 76 | 2 550,0 | 86 |
| 29.07.2025 16:05:01 | 45 | 2 446,0 | 40 | 2 450,0 | 30 | 2 480,0 | 2 546,0 | 20 | 2 548,0 | 76 | 2 550,0 | 86 |
| 29.07.2025 16:05:01 | 45 | 2 446,0 | 40 | 2 450,0 | 30 | 2 480,0 | 2 546,0 | 20 | 2 548,0 | 76 | 2 550,0 | 86 |
| 29.07.2025 16:04:08 | 45 | 2 446,0 | 40 | 2 450,0 | 30 | 2 480,0 | 2 548,0 | 56 | 2 550,0 | 66 | 2 558,0 | 76 |
| 29.07.2025 16:02:25 | 48 | 2 444,0 | 35 | 2 446,0 | 30 | 2 480,0 | 2 548,0 | 56 | 2 550,0 | 66 | 2 558,0 | 76 |
| 29.07.2025 16:02:25 | 48 | 2 444,0 | 35 | 2 446,0 | 30 | 2 480,0 | 2 548,0 | 56 | 2 550,0 | 66 | 2 558,0 | 76 |
| 29.07.2025 15:34:04 | 68 | 2 444,0 | 55 | 2 446,0 | 50 | 2 480,0 | 2 548,0 | 56 | 2 550,0 | 66 | 2 558,0 | 76 |
| 29.07.2025 15:31:05 | 68 | 2 444,0 | 55 | 2 446,0 | 50 | 2 480,0 | 2 548,0 | 56 | 2 550,0 | 66 | 2 558,0 | 76 |
| 29.07.2025 15:31:04 | 68 | 2 444,0 | 55 | 2 446,0 | 50 | 2 480,0 | 2 548,0 | 56 | 2 550,0 | 66 | 2 558,0 | 76 |
| 29.07.2025 15:30:20 | 68 | 2 444,0 | 55 | 2 446,0 | 50 | 2 480,0 | 2 548,0 | 56 | 2 550,0 | 66 | 2 558,0 | 76 |
| 29.07.2025 15:30:20 | 68 | 2 444,0 | 55 | 2 446,0 | 50 | 2 480,0 | 2 548,0 | 56 | 2 550,0 | 66 | 2 558,0 | 76 |
| 29.07.2025 15:29:46 | 68 | 2 444,0 | 55 | 2 446,0 | 50 | 2 480,0 | 2 548,0 | 56 | 2 550,0 | 66 | 2 558,0 | 76 |
| 29.07.2025 15:29:45 | 68 | 2 444,0 | 55 | 2 446,0 | 50 | 2 480,0 | 2 548,0 | 56 | 2 550,0 | 66 | 2 558,0 | 76 |
| 29.07.2025 15:27:20 | 68 | 2 444,0 | 55 | 2 446,0 | 50 | 2 480,0 | 2 548,0 | 56 | 2 550,0 | 66 | 2 558,0 | 76 |
| 29.07.2025 15:27:19 | 68 | 2 444,0 | 55 | 2 446,0 | 50 | 2 480,0 | 2 548,0 | 56 | 2 550,0 | 66 | 2 558,0 | 76 |
| 29.07.2025 15:25:51 | 68 | 2 444,0 | 55 | 2 446,0 | 50 | 2 480,0 | 2 548,0 | 56 | 2 550,0 | 66 | 2 558,0 | 76 |
| 29.07.2025 15:25:49 | 68 | 2 444,0 | 55 | 2 446,0 | 50 | 2 480,0 | 2 548,0 | 56 | 2 550,0 | 66 | 2 558,0 | 76 |
| 29.07.2025 15:20:33 | 68 | 2 444,0 | 55 | 2 446,0 | 50 | 2 480,0 | 2 548,0 | 56 | 2 550,0 | 66 | 2 558,0 | 76 |
| 29.07.2025 15:20:33 | 68 | 2 444,0 | 55 | 2 446,0 | 50 | 2 480,0 | 2 548,0 | 56 | 2 550,0 | 66 | 2 558,0 | 76 |
| 29.07.2025 15:15:19 | 68 | 2 444,0 | 55 | 2 446,0 | 50 | 2 480,0 | 2 548,0 | 56 | 2 550,0 | 66 | 2 558,0 | 76 |
| 29.07.2025 15:15:19 | 68 | 2 444,0 | 55 | 2 446,0 | 50 | 2 480,0 | 2 548,0 | 56 | 2 550,0 | 66 | 2 558,0 | 76 |
| 29.07.2025 15:13:48 | 68 | 2 444,0 | 55 | 2 446,0 | 50 | 2 480,0 | 2 548,0 | 56 | 2 550,0 | 66 | 2 558,0 | 76 |
| 29.07.2025 15:13:48 | 68 | 2 444,0 | 55 | 2 446,0 | 50 | 2 480,0 | 2 548,0 | 56 | 2 550,0 | 66 | 2 558,0 | 76 |
| 29.07.2025 15:13:04 | 68 | 2 444,0 | 55 | 2 446,0 | 50 | 2 480,0 | 2 548,0 | 56 | 2 550,0 | 66 | 2 558,0 | 76 |