RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2025 16:58:54 | 50 | 2 440,0 | 30 | 2 442,0 | 10 | 2 444,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:58:54 | 50 | 2 440,0 | 30 | 2 442,0 | 10 | 2 444,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:58:53 | 55 | 2 382,0 | 50 | 2 440,0 | 30 | 2 442,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:58:53 | 55 | 2 382,0 | 50 | 2 440,0 | 30 | 2 442,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:58:53 | 35 | 2 382,0 | 30 | 2 440,0 | 10 | 2 442,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:58:53 | 35 | 2 382,0 | 30 | 2 440,0 | 10 | 2 442,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:58:53 | 35 | 2 382,0 | 30 | 2 440,0 | 10 | 2 446,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:58:09 | 50 | 2 440,0 | 30 | 2 444,0 | 10 | 2 446,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:58:09 | 50 | 2 440,0 | 30 | 2 444,0 | 10 | 2 446,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:58:08 | 50 | 2 440,0 | 30 | 2 442,0 | 20 | 2 444,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:58:08 | 50 | 2 440,0 | 30 | 2 442,0 | 20 | 2 444,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:58:08 | 35 | 2 382,0 | 30 | 2 440,0 | 10 | 2 442,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:58:08 | 35 | 2 382,0 | 30 | 2 440,0 | 10 | 2 442,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:58:08 | 35 | 2 382,0 | 30 | 2 440,0 | 10 | 2 452,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:57:41 | 50 | 2 440,0 | 30 | 2 450,0 | 10 | 2 452,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:57:41 | 50 | 2 440,0 | 30 | 2 450,0 | 10 | 2 452,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:57:24 | 45 | 2 382,0 | 40 | 2 440,0 | 20 | 2 450,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:57:24 | 45 | 2 382,0 | 40 | 2 440,0 | 20 | 2 450,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:57:24 | 31 | 2 372,0 | 25 | 2 382,0 | 20 | 2 440,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:57:24 | 31 | 2 372,0 | 25 | 2 382,0 | 20 | 2 440,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:56:22 | 45 | 2 382,0 | 40 | 2 440,0 | 20 | 2 454,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:56:22 | 45 | 2 382,0 | 40 | 2 440,0 | 20 | 2 454,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:55:54 | 42 | 2 440,0 | 22 | 2 454,0 | 2 | 2 478,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:55:53 | 27 | 2 382,0 | 22 | 2 440,0 | 2 | 2 478,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:55:37 | 42 | 2 440,0 | 22 | 2 452,0 | 2 | 2 478,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:55:37 | 42 | 2 440,0 | 22 | 2 452,0 | 2 | 2 478,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:55:37 | 42 | 2 440,0 | 22 | 2 452,0 | 2 | 2 478,0 | 2 480,0 | 182 | 2 496,0 | 186 | 2 500,0 | 198 |
| 25.07.2025 16:55:37 | 52 | 2 452,0 | 32 | 2 454,0 | 2 | 2 478,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |
| 25.07.2025 16:55:37 | 52 | 2 452,0 | 32 | 2 454,0 | 2 | 2 478,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |
| 25.07.2025 16:55:04 | 70 | 2 440,0 | 50 | 2 452,0 | 30 | 2 454,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |
| 25.07.2025 16:55:04 | 70 | 2 440,0 | 50 | 2 452,0 | 30 | 2 454,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |
| 25.07.2025 16:55:04 | 70 | 2 440,0 | 50 | 2 452,0 | 30 | 2 464,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |
| 25.07.2025 16:54:24 | 60 | 2 452,0 | 40 | 2 462,0 | 30 | 2 464,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |
| 25.07.2025 16:54:24 | 60 | 2 440,0 | 40 | 2 462,0 | 30 | 2 464,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |
| 25.07.2025 16:53:08 | 60 | 2 450,0 | 40 | 2 462,0 | 30 | 2 464,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |
| 25.07.2025 16:53:08 | 60 | 2 450,0 | 40 | 2 462,0 | 30 | 2 464,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |
| 25.07.2025 16:53:08 | 60 | 2 450,0 | 40 | 2 452,0 | 10 | 2 462,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |
| 25.07.2025 16:53:08 | 60 | 2 450,0 | 40 | 2 452,0 | 10 | 2 462,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |
| 25.07.2025 16:52:22 | 70 | 2 440,0 | 50 | 2 450,0 | 30 | 2 452,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |
| 25.07.2025 16:52:22 | 70 | 2 440,0 | 50 | 2 450,0 | 30 | 2 452,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |
| 25.07.2025 16:52:22 | 70 | 2 440,0 | 50 | 2 450,0 | 30 | 2 456,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |
| 25.07.2025 16:51:40 | 60 | 2 450,0 | 40 | 2 454,0 | 30 | 2 456,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |
| 25.07.2025 16:51:40 | 60 | 2 450,0 | 40 | 2 454,0 | 30 | 2 456,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |
| 25.07.2025 16:51:40 | 60 | 2 450,0 | 40 | 2 452,0 | 10 | 2 454,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |
| 25.07.2025 16:51:40 | 60 | 2 450,0 | 40 | 2 452,0 | 10 | 2 454,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |
| 25.07.2025 16:51:24 | 70 | 2 440,0 | 50 | 2 450,0 | 30 | 2 452,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |
| 25.07.2025 16:51:24 | 70 | 2 440,0 | 50 | 2 450,0 | 30 | 2 452,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |
| 25.07.2025 16:51:24 | 70 | 2 440,0 | 50 | 2 442,0 | 20 | 2 450,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |
| 25.07.2025 16:51:24 | 70 | 2 440,0 | 50 | 2 442,0 | 20 | 2 450,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |
| 25.07.2025 16:51:24 | 55 | 2 382,0 | 50 | 2 440,0 | 30 | 2 442,0 | 2 480,0 | 212 | 2 496,0 | 216 | 2 500,0 | 228 |