RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2025 16:59:34 | 55 | 2 310,0 | 45 | 2 312,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:59:34 | 35 | 2 310,0 | 25 | 2 312,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:58:04 | 45 | 2 312,0 | 25 | 2 316,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:58:04 | 35 | 2 310,0 | 25 | 2 312,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:55:49 | 45 | 2 312,0 | 25 | 2 314,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:55:49 | 35 | 2 310,0 | 25 | 2 312,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:54:19 | 45 | 2 312,0 | 25 | 2 318,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:54:19 | 35 | 2 310,0 | 25 | 2 312,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:53:34 | 45 | 2 312,0 | 25 | 2 316,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:53:34 | 35 | 2 310,0 | 25 | 2 312,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:52:49 | 35 | 2 310,0 | 25 | 2 312,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:52:05 | 35 | 2 310,0 | 25 | 2 312,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:51:20 | 45 | 2 312,0 | 25 | 2 316,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:51:19 | 35 | 2 310,0 | 25 | 2 312,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:50:35 | 35 | 2 310,0 | 25 | 2 312,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:50:34 | 35 | 2 310,0 | 25 | 2 312,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:49:04 | 45 | 2 312,0 | 25 | 2 316,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:49:04 | 35 | 2 310,0 | 25 | 2 312,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:46:49 | 35 | 2 310,0 | 25 | 2 312,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:46:49 | 35 | 2 310,0 | 25 | 2 312,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:46:04 | 35 | 2 310,0 | 25 | 2 312,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:46:04 | 35 | 2 310,0 | 25 | 2 312,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:44:52 | 35 | 2 310,0 | 25 | 2 312,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:44:52 | 35 | 2 310,0 | 25 | 2 312,0 | 5 | 2 320,0 | 2 354,0 | 30 | 2 372,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 16:44:35 | 35 | 2 310,0 | 25 | 2 312,0 | 5 | 2 320,0 | 2 352,0 | 10 | 2 354,0 | 40 | 2 372,0 | 60 |
| 27.06.2025 15:46:41 | 35 | 2 310,0 | 25 | 2 312,0 | 5 | 2 320,0 | 2 352,0 | 10 | 2 354,0 | 40 | 2 372,0 | 60 |
| 27.06.2025 15:45:53 | 35 | 2 310,0 | 25 | 2 312,0 | 5 | 2 320,0 | 2 352,0 | 10 | 2 354,0 | 40 | 2 374,0 | 58 |
| 27.06.2025 15:44:30 | 35 | 2 310,0 | 25 | 2 312,0 | 5 | 2 320,0 | 2 352,0 | 10 | 2 354,0 | 40 | 2 364,0 | 60 |
| 27.06.2025 15:44:04 | 45 | 2 310,0 | 35 | 2 312,0 | 5 | 2 320,0 | 2 352,0 | 10 | 2 354,0 | 40 | 2 364,0 | 60 |
| 27.06.2025 15:17:42 | 35 | 2 310,0 | 25 | 2 312,0 | 5 | 2 320,0 | 2 352,0 | 10 | 2 354,0 | 40 | 2 364,0 | 60 |
| 27.06.2025 14:14:07 | 19 | 2 306,0 | 15 | 2 310,0 | 5 | 2 320,0 | 2 352,0 | 10 | 2 354,0 | 40 | 2 364,0 | 60 |
| 27.06.2025 11:55:05 | 19 | 2 306,0 | 15 | 2 310,0 | 5 | 2 320,0 | 2 352,0 | 10 | 2 354,0 | 40 | 2 364,0 | 60 |
| 27.06.2025 11:55:05 | 19 | 2 306,0 | 15 | 2 310,0 | 5 | 2 320,0 | 2 352,0 | 10 | 2 354,0 | 40 | 2 364,0 | 60 |
| 27.06.2025 09:15:20 | 19 | 2 302,0 | 14 | 2 306,0 | 10 | 2 310,0 | 2 352,0 | 10 | 2 354,0 | 40 | 2 364,0 | 60 |
| 27.06.2025 09:15:20 | 19 | 2 302,0 | 14 | 2 306,0 | 10 | 2 310,0 | 2 352,0 | 10 | 2 354,0 | 40 | 2 364,0 | 60 |
| 27.06.2025 09:14:38 | 19 | 2 302,0 | 14 | 2 306,0 | 10 | 2 310,0 | 2 354,0 | 30 | 2 364,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 09:00:03 | 19 | 2 302,0 | 14 | 2 306,0 | 10 | 2 310,0 | 2 354,0 | 30 | 2 364,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 08:56:07 | 19 | 2 302,0 | 14 | 2 306,0 | 10 | 2 310,0 | 2 354,0 | 30 | 2 364,0 | 50 | 2 374,0 | 68 |
| 27.06.2025 08:56:07 | 19 | 2 302,0 | 14 | 2 306,0 | 10 | 2 310,0 | 2 354,0 | 30 | 2 364,0 | 50 | 2 374,0 | 68 |
| 26.06.2025 21:08:15 | 19 | 2 302,0 | 14 | 2 306,0 | 10 | 2 310,0 | 2 380,0 | 3 | 2 384,0 | 23 | 2 386,0 | 33 |
| 26.06.2025 21:08:12 | 19 | 2 302,0 | 14 | 2 306,0 | 10 | 2 310,0 | 2 380,0 | 3 | 2 384,0 | 23 | 2 386,0 | 33 |
| 26.06.2025 17:20:12 | 19 | 2 302,0 | 14 | 2 306,0 | 10 | 2 310,0 | 2 380,0 | 3 | 2 384,0 | 23 | 2 386,0 | 33 |
| 26.06.2025 17:20:12 | 19 | 2 302,0 | 14 | 2 306,0 | 10 | 2 310,0 | 2 380,0 | 3 | 2 384,0 | 23 | 2 386,0 | 33 |
| 26.06.2025 17:05:05 | 19 | 2 302,0 | 14 | 2 306,0 | 10 | 2 310,0 | 2 368,0 | 20 | 2 370,0 | 50 | 2 380,0 | 53 |
| 26.06.2025 15:53:34 | 19 | 2 302,0 | 14 | 2 306,0 | 10 | 2 310,0 | 2 368,0 | 20 | 2 370,0 | 50 | 2 380,0 | 53 |
| 26.06.2025 15:53:34 | 19 | 2 302,0 | 14 | 2 306,0 | 10 | 2 310,0 | 2 368,0 | 20 | 2 370,0 | 50 | 2 380,0 | 53 |
| 26.06.2025 15:07:00 | 21 | 2 300,0 | 9 | 2 302,0 | 4 | 2 306,0 | 2 368,0 | 20 | 2 370,0 | 50 | 2 380,0 | 53 |
| 26.06.2025 15:07:00 | 21 | 2 300,0 | 9 | 2 302,0 | 4 | 2 306,0 | 2 368,0 | 20 | 2 370,0 | 50 | 2 380,0 | 53 |
| 26.06.2025 15:06:40 | 21 | 2 300,0 | 9 | 2 302,0 | 4 | 2 306,0 | 2 368,0 | 29 | 2 370,0 | 59 | 2 380,0 | 62 |
| 26.06.2025 15:06:40 | 21 | 2 300,0 | 9 | 2 302,0 | 4 | 2 306,0 | 2 368,0 | 29 | 2 370,0 | 59 | 2 380,0 | 62 |