RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2025 16:56:11 | 67 | 2 302,0 | 62 | 2 310,0 | 12 | 2 320,0 | 2 376,0 | 20 | 2 378,0 | 30 | 2 380,0 | 33 |
| 25.06.2025 16:56:11 | 67 | 2 302,0 | 62 | 2 310,0 | 12 | 2 320,0 | 2 376,0 | 20 | 2 378,0 | 30 | 2 380,0 | 33 |
| 25.06.2025 16:56:11 | 67 | 2 302,0 | 62 | 2 310,0 | 12 | 2 320,0 | 2 376,0 | 20 | 2 378,0 | 30 | 2 380,0 | 33 |
| 25.06.2025 16:54:00 | 72 | 2 310,0 | 22 | 2 320,0 | 10 | 2 330,0 | 2 376,0 | 20 | 2 378,0 | 30 | 2 380,0 | 33 |
| 25.06.2025 16:54:00 | 72 | 2 310,0 | 22 | 2 320,0 | 10 | 2 330,0 | 2 376,0 | 20 | 2 378,0 | 30 | 2 380,0 | 33 |
| 25.06.2025 16:51:52 | 67 | 2 302,0 | 62 | 2 310,0 | 12 | 2 320,0 | 2 376,0 | 20 | 2 378,0 | 30 | 2 380,0 | 33 |
| 25.06.2025 16:51:52 | 67 | 2 302,0 | 62 | 2 310,0 | 12 | 2 320,0 | 2 376,0 | 20 | 2 378,0 | 30 | 2 380,0 | 33 |
| 25.06.2025 16:51:52 | 67 | 2 302,0 | 62 | 2 310,0 | 12 | 2 320,0 | 2 378,0 | 10 | 2 380,0 | 13 | 2 382,0 | 33 |
| 25.06.2025 16:51:52 | 67 | 2 302,0 | 62 | 2 310,0 | 12 | 2 320,0 | 2 378,0 | 10 | 2 380,0 | 13 | 2 382,0 | 33 |
| 25.06.2025 16:51:26 | 67 | 2 302,0 | 62 | 2 310,0 | 12 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 16:51:26 | 67 | 2 302,0 | 62 | 2 310,0 | 12 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 16:51:26 | 67 | 2 302,0 | 62 | 2 310,0 | 12 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 16:50:11 | 72 | 2 310,0 | 22 | 2 320,0 | 10 | 2 330,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 16:50:11 | 72 | 2 310,0 | 22 | 2 320,0 | 10 | 2 330,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 16:43:17 | 67 | 2 302,0 | 62 | 2 310,0 | 12 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 16:43:17 | 67 | 2 302,0 | 62 | 2 310,0 | 12 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 16:43:17 | 67 | 2 302,0 | 62 | 2 310,0 | 12 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 16:43:17 | 72 | 2 310,0 | 22 | 2 320,0 | 10 | 2 330,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 16:43:17 | 72 | 2 310,0 | 22 | 2 320,0 | 10 | 2 330,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 16:43:17 | 72 | 2 310,0 | 22 | 2 320,0 | 10 | 2 330,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 16:40:47 | 32 | 2 320,0 | 20 | 2 330,0 | 10 | 2 340,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 16:40:47 | 32 | 2 320,0 | 20 | 2 330,0 | 10 | 2 340,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 16:34:34 | 72 | 2 310,0 | 22 | 2 320,0 | 10 | 2 330,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 16:34:34 | 72 | 2 310,0 | 22 | 2 320,0 | 10 | 2 330,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 15:39:57 | 67 | 2 302,0 | 62 | 2 310,0 | 12 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 15:39:57 | 67 | 2 302,0 | 62 | 2 310,0 | 12 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 15:39:57 | 67 | 2 302,0 | 62 | 2 310,0 | 12 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 15:01:50 | 72 | 2 310,0 | 22 | 2 320,0 | 10 | 2 350,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 15:01:50 | 72 | 2 310,0 | 22 | 2 320,0 | 10 | 2 350,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 14:46:30 | 67 | 2 302,0 | 62 | 2 310,0 | 12 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 14:46:30 | 67 | 2 302,0 | 62 | 2 310,0 | 12 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 14:21:03 | 65 | 2 302,0 | 60 | 2 310,0 | 10 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 14:21:03 | 65 | 2 302,0 | 60 | 2 310,0 | 10 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 14:20:30 | 27 | 2 300,0 | 15 | 2 302,0 | 10 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 14:10:43 | 27 | 2 300,0 | 15 | 2 302,0 | 10 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 14:10:43 | 27 | 2 300,0 | 15 | 2 302,0 | 10 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 14:08:29 | 27 | 2 300,0 | 15 | 2 302,0 | 10 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 14:08:29 | 27 | 2 300,0 | 15 | 2 302,0 | 10 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 14:02:30 | 27 | 2 300,0 | 15 | 2 302,0 | 10 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 14:02:30 | 27 | 2 300,0 | 15 | 2 302,0 | 10 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 13:57:59 | 27 | 2 300,0 | 15 | 2 302,0 | 10 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 13:15:55 | 27 | 2 300,0 | 15 | 2 302,0 | 10 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 12:43:34 | 17 | 2 300,0 | 15 | 2 302,0 | 10 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 12:43:34 | 17 | 2 300,0 | 15 | 2 302,0 | 10 | 2 320,0 | 2 380,0 | 3 | 2 382,0 | 23 | 2 384,0 | 43 |
| 25.06.2025 12:05:26 | 17 | 2 300,0 | 15 | 2 302,0 | 10 | 2 320,0 | 2 380,0 | 3 | 2 384,0 | 23 | 2 386,0 | 33 |
| 25.06.2025 11:47:30 | 17 | 2 300,0 | 15 | 2 302,0 | 10 | 2 320,0 | 2 380,0 | 3 | 2 384,0 | 23 | 2 386,0 | 33 |
| 25.06.2025 11:47:30 | 17 | 2 300,0 | 15 | 2 302,0 | 10 | 2 320,0 | 2 380,0 | 3 | 2 384,0 | 23 | 2 386,0 | 33 |
| 25.06.2025 11:47:30 | 17 | 2 300,0 | 15 | 2 302,0 | 10 | 2 320,0 | 2 380,0 | 3 | 2 384,0 | 23 | 2 386,0 | 33 |
| 25.06.2025 11:46:26 | 27 | 2 300,0 | 25 | 2 302,0 | 20 | 2 320,0 | 2 380,0 | 3 | 2 384,0 | 23 | 2 386,0 | 33 |
| 25.06.2025 11:46:26 | 27 | 2 300,0 | 25 | 2 302,0 | 20 | 2 320,0 | 2 380,0 | 3 | 2 384,0 | 23 | 2 386,0 | 33 |