RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 16:59:55 | 33 | 2 302,0 | 28 | 2 310,0 | 8 | 2 312,0 | 2 388,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:59:55 | 33 | 2 302,0 | 28 | 2 310,0 | 8 | 2 312,0 | 2 388,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:59:55 | 33 | 2 302,0 | 28 | 2 310,0 | 8 | 2 312,0 | 2 388,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:57:40 | 48 | 2 310,0 | 28 | 2 312,0 | 20 | 2 376,0 | 2 388,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:57:40 | 48 | 2 310,0 | 28 | 2 312,0 | 20 | 2 376,0 | 2 388,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:49:27 | 33 | 2 302,0 | 28 | 2 310,0 | 8 | 2 312,0 | 2 388,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:49:27 | 33 | 2 302,0 | 28 | 2 310,0 | 8 | 2 312,0 | 2 388,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:49:27 | 33 | 2 302,0 | 28 | 2 310,0 | 8 | 2 312,0 | 2 380,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:49:27 | 33 | 2 302,0 | 28 | 2 310,0 | 8 | 2 312,0 | 2 380,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:49:06 | 33 | 2 302,0 | 28 | 2 310,0 | 8 | 2 312,0 | 2 376,0 | 20 | 2 380,0 | 40 | 2 390,0 | 46 |
| 24.06.2025 16:49:06 | 33 | 2 302,0 | 28 | 2 310,0 | 8 | 2 312,0 | 2 376,0 | 20 | 2 380,0 | 40 | 2 390,0 | 46 |
| 24.06.2025 16:46:04 | 33 | 2 302,0 | 28 | 2 310,0 | 8 | 2 312,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:46:04 | 33 | 2 302,0 | 28 | 2 310,0 | 8 | 2 312,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:46:04 | 33 | 2 302,0 | 28 | 2 304,0 | 20 | 2 310,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:46:04 | 33 | 2 302,0 | 28 | 2 304,0 | 20 | 2 310,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:45:37 | 19 | 2 300,0 | 13 | 2 302,0 | 8 | 2 304,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:45:37 | 19 | 2 300,0 | 13 | 2 302,0 | 8 | 2 304,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:45:37 | 29 | 2 296,0 | 19 | 2 300,0 | 13 | 2 302,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:45:37 | 29 | 2 296,0 | 19 | 2 300,0 | 13 | 2 302,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:40:49 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 302,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:40:48 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 302,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:40:03 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 302,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:40:03 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 302,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:39:20 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 302,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:39:20 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 302,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:38:54 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 302,0 | 2 358,0 | 3 | 2 376,0 | 23 | 2 390,0 | 29 |
| 24.06.2025 16:38:54 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 302,0 | 2 358,0 | 3 | 2 376,0 | 23 | 2 390,0 | 29 |
| 24.06.2025 16:38:54 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 312,0 | 2 358,0 | 3 | 2 376,0 | 23 | 2 390,0 | 29 |
| 24.06.2025 16:38:54 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 312,0 | 2 358,0 | 3 | 2 376,0 | 23 | 2 390,0 | 29 |
| 24.06.2025 16:38:54 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 312,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:38:54 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 312,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:38:54 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 312,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:37:45 | 21 | 2 300,0 | 15 | 2 312,0 | 7 | 2 358,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:37:45 | 21 | 2 300,0 | 15 | 2 312,0 | 7 | 2 358,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:37:45 | 21 | 2 300,0 | 15 | 2 312,0 | 7 | 2 358,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:31:08 | 24 | 2 300,0 | 18 | 2 312,0 | 10 | 2 358,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:31:08 | 24 | 2 300,0 | 18 | 2 312,0 | 10 | 2 358,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:31:08 | 24 | 2 300,0 | 18 | 2 302,0 | 10 | 2 358,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:31:08 | 24 | 2 300,0 | 18 | 2 302,0 | 10 | 2 358,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:31:08 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 302,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:31:08 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 302,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:31:08 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 302,0 | 2 376,0 | 20 | 2 390,0 | 26 | 2 394,0 | 29 |
| 24.06.2025 16:31:07 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 302,0 | 2 358,0 | 10 | 2 376,0 | 30 | 2 390,0 | 36 |
| 24.06.2025 16:31:07 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 302,0 | 2 358,0 | 10 | 2 376,0 | 30 | 2 390,0 | 36 |
| 24.06.2025 16:31:07 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 302,0 | 2 358,0 | 10 | 2 376,0 | 30 | 2 390,0 | 36 |
| 24.06.2025 16:31:05 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 302,0 | 2 356,0 | 10 | 2 358,0 | 20 | 2 376,0 | 40 |
| 24.06.2025 16:31:02 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 302,0 | 2 356,0 | 10 | 2 358,0 | 20 | 2 376,0 | 40 |
| 24.06.2025 16:27:09 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 302,0 | 2 356,0 | 10 | 2 358,0 | 20 | 2 376,0 | 40 |
| 24.06.2025 16:27:09 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 302,0 | 2 356,0 | 10 | 2 358,0 | 20 | 2 376,0 | 40 |
| 24.06.2025 16:26:03 | 24 | 2 296,0 | 14 | 2 300,0 | 8 | 2 302,0 | 2 358,0 | 10 | 2 376,0 | 30 | 2 390,0 | 36 |