RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2025 16:58:00 | 44 | 2 312,0 | 40 | 2 314,0 | 20 | 2 316,0 | 2 346,0 | 8 | 2 348,0 | 28 | 2 350,0 | 38 |
| 19.06.2025 16:58:00 | 44 | 2 312,0 | 40 | 2 314,0 | 20 | 2 316,0 | 2 346,0 | 8 | 2 348,0 | 28 | 2 350,0 | 38 |
| 19.06.2025 16:44:26 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 346,0 | 8 | 2 348,0 | 28 | 2 350,0 | 38 |
| 19.06.2025 16:44:26 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 346,0 | 8 | 2 348,0 | 28 | 2 350,0 | 38 |
| 19.06.2025 16:44:26 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 322,0 | 8 | 2 348,0 | 28 | 2 350,0 | 38 |
| 19.06.2025 16:44:26 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 322,0 | 8 | 2 348,0 | 28 | 2 350,0 | 38 |
| 19.06.2025 16:43:50 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 320,0 | 4 | 2 322,0 | 12 | 2 348,0 | 32 |
| 19.06.2025 16:43:50 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 320,0 | 4 | 2 322,0 | 12 | 2 348,0 | 32 |
| 19.06.2025 16:43:50 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 320,0 | 4 | 2 346,0 | 12 | 2 348,0 | 32 |
| 19.06.2025 16:43:50 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 320,0 | 4 | 2 346,0 | 12 | 2 348,0 | 32 |
| 19.06.2025 16:43:50 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 346,0 | 8 | 2 348,0 | 28 | 2 350,0 | 38 |
| 19.06.2025 16:43:50 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 346,0 | 8 | 2 348,0 | 28 | 2 350,0 | 38 |
| 19.06.2025 16:43:50 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 346,0 | 8 | 2 348,0 | 28 | 2 350,0 | 38 |
| 19.06.2025 16:39:22 | 30 | 2 312,0 | 26 | 2 314,0 | 6 | 2 320,0 | 2 346,0 | 8 | 2 348,0 | 28 | 2 350,0 | 38 |
| 19.06.2025 16:39:22 | 30 | 2 312,0 | 26 | 2 314,0 | 6 | 2 320,0 | 2 346,0 | 8 | 2 348,0 | 28 | 2 350,0 | 38 |
| 19.06.2025 14:52:55 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 346,0 | 8 | 2 348,0 | 28 | 2 350,0 | 38 |
| 19.06.2025 14:52:55 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 346,0 | 8 | 2 348,0 | 28 | 2 350,0 | 38 |
| 19.06.2025 14:51:37 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 348,0 | 8 | 2 350,0 | 18 | 2 378,0 | 28 |
| 19.06.2025 14:48:11 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 348,0 | 8 | 2 350,0 | 18 | 2 358,0 | 38 |
| 19.06.2025 14:48:11 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 348,0 | 8 | 2 350,0 | 18 | 2 358,0 | 38 |
| 19.06.2025 14:48:11 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 350,0 | 10 | 2 356,0 | 18 | 2 358,0 | 38 |
| 19.06.2025 14:48:11 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 350,0 | 10 | 2 356,0 | 18 | 2 358,0 | 38 |
| 19.06.2025 14:46:00 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 356,0 | 8 | 2 358,0 | 28 | 2 378,0 | 38 |
| 19.06.2025 14:46:00 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 356,0 | 8 | 2 358,0 | 28 | 2 378,0 | 38 |
| 19.06.2025 14:46:00 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 356,0 | 8 | 2 358,0 | 28 | 2 378,0 | 38 |
| 19.06.2025 14:18:58 | 84 | 2 312,0 | 80 | 2 314,0 | 60 | 2 320,0 | 2 356,0 | 8 | 2 358,0 | 28 | 2 378,0 | 38 |
| 19.06.2025 14:18:58 | 84 | 2 312,0 | 80 | 2 314,0 | 60 | 2 320,0 | 2 356,0 | 8 | 2 358,0 | 28 | 2 378,0 | 38 |
| 19.06.2025 14:18:55 | 34 | 2 312,0 | 30 | 2 314,0 | 10 | 2 316,0 | 2 356,0 | 8 | 2 358,0 | 28 | 2 378,0 | 38 |
| 19.06.2025 14:18:55 | 34 | 2 312,0 | 30 | 2 314,0 | 10 | 2 316,0 | 2 356,0 | 8 | 2 358,0 | 28 | 2 378,0 | 38 |
| 19.06.2025 14:16:36 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 356,0 | 8 | 2 358,0 | 28 | 2 378,0 | 38 |
| 19.06.2025 14:16:36 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 356,0 | 8 | 2 358,0 | 28 | 2 378,0 | 38 |
| 19.06.2025 14:16:36 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 356,0 | 8 | 2 358,0 | 28 | 2 378,0 | 38 |
| 19.06.2025 14:02:08 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 356,0 | 9 | 2 358,0 | 29 | 2 378,0 | 39 |
| 19.06.2025 14:02:08 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 356,0 | 9 | 2 358,0 | 29 | 2 378,0 | 39 |
| 19.06.2025 14:00:15 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 376,0 | 9 | 2 378,0 | 19 | 2 390,0 | 29 |
| 19.06.2025 14:00:15 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 376,0 | 9 | 2 378,0 | 19 | 2 390,0 | 29 |
| 19.06.2025 14:00:15 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 348,0 | 9 | 2 378,0 | 19 | 2 390,0 | 29 |
| 19.06.2025 13:58:54 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 348,0 | 9 | 2 350,0 | 18 | 2 378,0 | 28 |
| 19.06.2025 13:58:54 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 348,0 | 9 | 2 350,0 | 18 | 2 378,0 | 28 |
| 19.06.2025 13:56:56 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 376,0 | 9 | 2 378,0 | 19 | 2 390,0 | 29 |
| 19.06.2025 13:56:56 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 376,0 | 9 | 2 378,0 | 19 | 2 390,0 | 29 |
| 19.06.2025 13:56:56 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 372,0 | 9 | 2 378,0 | 19 | 2 390,0 | 29 |
| 19.06.2025 13:54:23 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 372,0 | 9 | 2 374,0 | 19 | 2 378,0 | 29 |
| 19.06.2025 13:54:23 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 372,0 | 9 | 2 374,0 | 19 | 2 378,0 | 29 |
| 19.06.2025 13:54:23 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 370,0 | 9 | 2 374,0 | 19 | 2 378,0 | 29 |
| 19.06.2025 13:48:38 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 370,0 | 9 | 2 372,0 | 29 | 2 374,0 | 39 |
| 19.06.2025 13:48:38 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 370,0 | 9 | 2 372,0 | 29 | 2 374,0 | 39 |
| 19.06.2025 13:48:38 | 28 | 2 306,0 | 24 | 2 312,0 | 20 | 2 314,0 | 2 370,0 | 9 | 2 372,0 | 29 | 2 374,0 | 39 |
| 19.06.2025 13:47:13 | 34 | 2 312,0 | 30 | 2 314,0 | 10 | 2 350,0 | 2 370,0 | 9 | 2 372,0 | 29 | 2 374,0 | 39 |
| 19.06.2025 13:47:13 | 34 | 2 312,0 | 30 | 2 314,0 | 10 | 2 350,0 | 2 370,0 | 9 | 2 372,0 | 29 | 2 374,0 | 39 |