RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 16:55:53 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 550,0 | 40 | 2 558,0 | 80 | 2 574,0 | 100 |
| 21.05.2025 16:55:49 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 550,0 | 40 | 2 558,0 | 80 | 2 588,0 | 89 |
| 21.05.2025 16:47:38 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 550,0 | 40 | 2 558,0 | 80 | 2 572,0 | 100 |
| 21.05.2025 16:47:33 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 550,0 | 40 | 2 558,0 | 80 | 2 588,0 | 89 |
| 21.05.2025 16:47:31 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 550,0 | 40 | 2 558,0 | 80 | 2 574,0 | 100 |
| 21.05.2025 16:47:31 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 550,0 | 40 | 2 558,0 | 80 | 2 574,0 | 100 |
| 21.05.2025 16:46:41 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 40 | 2 574,0 | 60 | 2 588,0 | 69 |
| 21.05.2025 16:37:57 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 40 | 2 560,0 | 80 | 2 574,0 | 100 |
| 21.05.2025 16:37:57 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 40 | 2 560,0 | 80 | 2 574,0 | 100 |
| 21.05.2025 16:36:23 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 40 | 2 560,0 | 80 | 2 574,0 | 100 |
| 21.05.2025 16:36:20 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 40 | 2 560,0 | 80 | 2 588,0 | 89 |
| 21.05.2025 16:35:19 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 40 | 2 560,0 | 80 | 2 572,0 | 100 |
| 21.05.2025 16:35:19 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 40 | 2 560,0 | 80 | 2 572,0 | 100 |
| 21.05.2025 16:35:19 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 40 | 2 560,0 | 80 | 2 572,0 | 100 |
| 21.05.2025 16:34:07 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 550,0 | 10 | 2 558,0 | 50 | 2 560,0 | 90 |
| 21.05.2025 16:34:04 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 550,0 | 10 | 2 558,0 | 50 | 2 560,0 | 90 |
| 21.05.2025 16:32:38 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 550,0 | 10 | 2 558,0 | 50 | 2 560,0 | 90 |
| 21.05.2025 16:32:34 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 550,0 | 10 | 2 558,0 | 50 | 2 560,0 | 90 |
| 21.05.2025 16:31:07 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 550,0 | 10 | 2 558,0 | 50 | 2 560,0 | 90 |
| 21.05.2025 16:31:04 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 550,0 | 10 | 2 558,0 | 50 | 2 560,0 | 90 |
| 21.05.2025 16:29:36 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 550,0 | 10 | 2 558,0 | 50 | 2 560,0 | 90 |
| 21.05.2025 16:29:33 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 550,0 | 10 | 2 558,0 | 50 | 2 560,0 | 90 |
| 21.05.2025 16:27:20 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 550,0 | 10 | 2 558,0 | 50 | 2 560,0 | 90 |
| 21.05.2025 16:27:17 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 550,0 | 10 | 2 558,0 | 50 | 2 560,0 | 90 |
| 21.05.2025 16:25:50 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 550,0 | 10 | 2 558,0 | 50 | 2 560,0 | 90 |
| 21.05.2025 16:25:46 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 550,0 | 10 | 2 558,0 | 50 | 2 560,0 | 90 |
| 21.05.2025 16:19:06 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 550,0 | 10 | 2 558,0 | 50 | 2 560,0 | 90 |
| 21.05.2025 16:19:02 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 550,0 | 10 | 2 558,0 | 50 | 2 560,0 | 90 |
| 21.05.2025 16:12:19 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 550,0 | 10 | 2 558,0 | 50 | 2 560,0 | 90 |
| 21.05.2025 16:12:19 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 550,0 | 10 | 2 558,0 | 50 | 2 560,0 | 90 |
| 21.05.2025 16:08:35 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 40 | 2 560,0 | 80 | 2 574,0 | 100 |
| 21.05.2025 16:08:32 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 40 | 2 560,0 | 80 | 2 588,0 | 89 |
| 21.05.2025 16:07:51 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 40 | 2 560,0 | 80 | 2 576,0 | 100 |
| 21.05.2025 16:07:47 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 40 | 2 560,0 | 80 | 2 588,0 | 89 |
| 21.05.2025 16:07:07 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 40 | 2 560,0 | 80 | 2 578,0 | 100 |
| 21.05.2025 16:07:02 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 40 | 2 560,0 | 80 | 2 588,0 | 89 |
| 21.05.2025 16:05:35 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 40 | 2 560,0 | 80 | 2 576,0 | 100 |
| 21.05.2025 16:05:32 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 40 | 2 560,0 | 80 | 2 588,0 | 89 |
| 21.05.2025 16:04:52 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 40 | 2 560,0 | 80 | 2 574,0 | 100 |
| 21.05.2025 16:04:47 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 40 | 2 560,0 | 80 | 2 588,0 | 89 |
| 21.05.2025 16:02:35 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 40 | 2 560,0 | 80 | 2 576,0 | 100 |
| 21.05.2025 16:02:32 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 40 | 2 560,0 | 80 | 2 588,0 | 89 |
| 21.05.2025 15:59:52 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 40 | 2 560,0 | 80 | 2 572,0 | 100 |
| 21.05.2025 15:59:52 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 40 | 2 560,0 | 80 | 2 572,0 | 100 |
| 21.05.2025 15:59:28 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 560,0 | 40 | 2 572,0 | 60 | 2 588,0 | 69 |
| 21.05.2025 15:59:28 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 560,0 | 40 | 2 572,0 | 60 | 2 588,0 | 69 |
| 21.05.2025 15:57:19 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 34 | 2 560,0 | 74 | 2 572,0 | 94 |
| 21.05.2025 15:57:17 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 34 | 2 560,0 | 74 | 2 588,0 | 83 |
| 21.05.2025 15:52:51 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 34 | 2 560,0 | 74 | 2 570,0 | 94 |
| 21.05.2025 15:52:48 | 23 | 2 524,0 | 13 | 2 526,0 | 3 | 2 530,0 | 2 558,0 | 34 | 2 560,0 | 74 | 2 588,0 | 83 |