RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 12:17:27 | 50 | 2 560,0 | 40 | 2 562,0 | 30 | 2 564,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 12:17:27 | 50 | 2 560,0 | 40 | 2 562,0 | 30 | 2 564,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 12:17:27 | 50 | 2 560,0 | 40 | 2 562,0 | 10 | 2 564,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 12:17:27 | 50 | 2 560,0 | 40 | 2 562,0 | 10 | 2 564,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 12:15:21 | 54 | 2 550,0 | 40 | 2 560,0 | 30 | 2 562,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 12:15:21 | 54 | 2 550,0 | 40 | 2 560,0 | 30 | 2 562,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 12:15:21 | 40 | 2 552,0 | 20 | 2 560,0 | 10 | 2 562,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 12:15:21 | 40 | 2 552,0 | 20 | 2 560,0 | 10 | 2 562,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 12:12:42 | 44 | 2 550,0 | 30 | 2 552,0 | 10 | 2 560,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 12:12:42 | 44 | 2 550,0 | 30 | 2 552,0 | 10 | 2 560,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 12:12:42 | 44 | 2 550,0 | 30 | 2 552,0 | 10 | 2 560,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 12:10:16 | 44 | 2 550,0 | 30 | 2 552,0 | 10 | 2 560,0 | 2 600,0 | 10 | 2 620,0 | 15 | 2 630,0 | 24 |
| 12.05.2025 12:10:16 | 44 | 2 550,0 | 30 | 2 552,0 | 10 | 2 560,0 | 2 600,0 | 10 | 2 620,0 | 15 | 2 630,0 | 24 |
| 12.05.2025 12:06:29 | 50 | 2 522,0 | 34 | 2 550,0 | 20 | 2 552,0 | 2 600,0 | 10 | 2 620,0 | 15 | 2 630,0 | 24 |
| 12.05.2025 12:03:03 | 44 | 2 540,0 | 34 | 2 550,0 | 20 | 2 552,0 | 2 600,0 | 10 | 2 620,0 | 15 | 2 630,0 | 24 |
| 12.05.2025 12:03:03 | 44 | 2 540,0 | 34 | 2 550,0 | 20 | 2 552,0 | 2 600,0 | 10 | 2 620,0 | 15 | 2 630,0 | 24 |
| 12.05.2025 12:03:03 | 44 | 2 540,0 | 34 | 2 542,0 | 14 | 2 550,0 | 2 600,0 | 10 | 2 620,0 | 15 | 2 630,0 | 24 |
| 12.05.2025 12:03:03 | 44 | 2 540,0 | 34 | 2 542,0 | 14 | 2 550,0 | 2 600,0 | 10 | 2 620,0 | 15 | 2 630,0 | 24 |
| 12.05.2025 11:58:02 | 34 | 2 540,0 | 24 | 2 542,0 | 4 | 2 550,0 | 2 600,0 | 10 | 2 620,0 | 15 | 2 630,0 | 24 |
| 12.05.2025 11:58:02 | 34 | 2 540,0 | 24 | 2 542,0 | 4 | 2 550,0 | 2 600,0 | 10 | 2 620,0 | 15 | 2 630,0 | 24 |
| 12.05.2025 11:28:59 | 34 | 2 540,0 | 24 | 2 542,0 | 4 | 2 550,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 11:28:59 | 34 | 2 540,0 | 24 | 2 542,0 | 4 | 2 550,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 11:28:59 | 34 | 2 540,0 | 24 | 2 550,0 | 20 | 2 562,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 11:19:19 | 74 | 2 550,0 | 70 | 2 560,0 | 20 | 2 562,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 10:55:05 | 74 | 2 550,0 | 70 | 2 560,0 | 20 | 2 562,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 10:55:05 | 74 | 2 550,0 | 70 | 2 560,0 | 20 | 2 562,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 10:53:24 | 64 | 2 540,0 | 54 | 2 550,0 | 50 | 2 560,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 10:52:36 | 69 | 2 550,0 | 65 | 2 552,0 | 50 | 2 560,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 10:52:36 | 69 | 2 550,0 | 65 | 2 552,0 | 50 | 2 560,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 10:52:36 | 69 | 2 542,0 | 54 | 2 550,0 | 50 | 2 560,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 10:52:36 | 69 | 2 542,0 | 54 | 2 550,0 | 50 | 2 560,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 10:50:16 | 29 | 2 540,0 | 19 | 2 542,0 | 4 | 2 550,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 10:50:16 | 29 | 2 540,0 | 19 | 2 542,0 | 4 | 2 550,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 10:50:16 | 29 | 2 540,0 | 19 | 2 550,0 | 15 | 2 552,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 10:50:16 | 29 | 2 540,0 | 19 | 2 550,0 | 15 | 2 552,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 10:50:16 | 29 | 2 540,0 | 19 | 2 550,0 | 15 | 2 552,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 10:50:16 | 29 | 2 550,0 | 25 | 2 552,0 | 10 | 2 560,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 10:50:16 | 29 | 2 550,0 | 25 | 2 552,0 | 10 | 2 560,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 10:50:16 | 29 | 2 550,0 | 25 | 2 552,0 | 10 | 2 560,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 10:50:16 | 35 | 2 552,0 | 20 | 2 560,0 | 10 | 2 570,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 10:50:16 | 35 | 2 552,0 | 20 | 2 560,0 | 10 | 2 570,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 10:50:16 | 35 | 2 552,0 | 20 | 2 560,0 | 10 | 2 570,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 10:42:47 | 30 | 2 560,0 | 20 | 2 570,0 | 10 | 2 580,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 10:19:15 | 30 | 2 560,0 | 20 | 2 570,0 | 10 | 2 580,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 640,0 | 24 |
| 12.05.2025 10:19:15 | 30 | 2 560,0 | 20 | 2 570,0 | 10 | 2 580,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 640,0 | 24 |
| 12.05.2025 09:44:03 | 35 | 2 552,0 | 20 | 2 560,0 | 10 | 2 570,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 640,0 | 24 |
| 12.05.2025 09:44:03 | 35 | 2 552,0 | 20 | 2 560,0 | 10 | 2 570,0 | 2 620,0 | 5 | 2 630,0 | 14 | 2 640,0 | 24 |
| 12.05.2025 09:43:18 | 35 | 2 552,0 | 20 | 2 560,0 | 10 | 2 570,0 | 2 630,0 | 9 | 2 640,0 | 19 | 2 696,0 | 29 |
| 12.05.2025 09:43:18 | 35 | 2 552,0 | 20 | 2 560,0 | 10 | 2 570,0 | 2 630,0 | 9 | 2 640,0 | 19 | 2 696,0 | 29 |
| 12.05.2025 09:41:37 | 35 | 2 552,0 | 20 | 2 560,0 | 10 | 2 570,0 | 2 620,0 | 2 | 2 630,0 | 11 | 2 640,0 | 21 |