RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2025 15:33:25 | 30 | 2 450,0 | 20 | 2 460,0 | 10 | 2 464,0 | 2 536,0 | 16 | 2 538,0 | 42 | 2 540,0 | 52 |
| 02.05.2025 15:18:20 | 30 | 2 450,0 | 20 | 2 460,0 | 10 | 2 464,0 | 2 536,0 | 16 | 2 538,0 | 42 | 2 540,0 | 52 |
| 02.05.2025 15:18:20 | 30 | 2 450,0 | 20 | 2 460,0 | 10 | 2 464,0 | 2 536,0 | 16 | 2 538,0 | 42 | 2 540,0 | 52 |
| 02.05.2025 15:18:00 | 38 | 2 402,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 536,0 | 16 | 2 538,0 | 42 | 2 540,0 | 52 |
| 02.05.2025 15:18:00 | 38 | 2 402,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 536,0 | 16 | 2 538,0 | 42 | 2 540,0 | 52 |
| 02.05.2025 15:15:56 | 38 | 2 402,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 536,0 | 6 | 2 538,0 | 32 | 2 540,0 | 42 |
| 02.05.2025 15:15:56 | 38 | 2 402,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 536,0 | 6 | 2 538,0 | 32 | 2 540,0 | 42 |
| 02.05.2025 15:15:56 | 38 | 2 402,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 536,0 | 6 | 2 538,0 | 32 | 2 540,0 | 42 |
| 02.05.2025 15:15:26 | 38 | 2 402,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 536,0 | 10 | 2 538,0 | 36 | 2 540,0 | 46 |
| 02.05.2025 15:15:26 | 38 | 2 402,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 536,0 | 10 | 2 538,0 | 36 | 2 540,0 | 46 |
| 02.05.2025 15:13:53 | 42 | 2 402,0 | 24 | 2 450,0 | 14 | 2 460,0 | 2 536,0 | 10 | 2 538,0 | 36 | 2 540,0 | 46 |
| 02.05.2025 15:13:53 | 42 | 2 402,0 | 24 | 2 450,0 | 14 | 2 460,0 | 2 536,0 | 10 | 2 538,0 | 36 | 2 540,0 | 46 |
| 02.05.2025 15:12:56 | 38 | 2 402,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 536,0 | 10 | 2 538,0 | 36 | 2 540,0 | 46 |
| 02.05.2025 15:12:07 | 42 | 2 402,0 | 24 | 2 450,0 | 10 | 2 460,0 | 2 536,0 | 10 | 2 538,0 | 36 | 2 540,0 | 46 |
| 02.05.2025 13:44:37 | 38 | 2 402,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 536,0 | 10 | 2 538,0 | 36 | 2 540,0 | 46 |
| 02.05.2025 13:43:39 | 38 | 2 402,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 536,0 | 10 | 2 538,0 | 36 | 2 540,0 | 46 |
| 02.05.2025 10:55:55 | 38 | 2 402,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 536,0 | 10 | 2 538,0 | 36 | 2 540,0 | 46 |
| 02.05.2025 10:55:55 | 38 | 2 402,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 536,0 | 10 | 2 538,0 | 36 | 2 540,0 | 46 |
| 02.05.2025 10:24:50 | 50 | 2 400,0 | 28 | 2 402,0 | 10 | 2 450,0 | 2 536,0 | 10 | 2 538,0 | 36 | 2 540,0 | 46 |
| 02.05.2025 09:46:17 | 50 | 2 400,0 | 28 | 2 402,0 | 10 | 2 450,0 | 2 536,0 | 10 | 2 538,0 | 36 | 2 540,0 | 46 |
| 02.05.2025 09:45:19 | 50 | 2 400,0 | 28 | 2 402,0 | 10 | 2 450,0 | 2 536,0 | 10 | 2 538,0 | 30 | 2 540,0 | 40 |
| 02.05.2025 09:28:04 | 46 | 2 400,0 | 24 | 2 402,0 | 10 | 2 450,0 | 2 536,0 | 10 | 2 538,0 | 30 | 2 540,0 | 40 |
| 02.05.2025 09:27:40 | 46 | 2 400,0 | 24 | 2 402,0 | 10 | 2 450,0 | 2 536,0 | 10 | 2 538,0 | 30 | 2 540,0 | 40 |
| 02.05.2025 09:27:40 | 46 | 2 400,0 | 24 | 2 402,0 | 10 | 2 450,0 | 2 536,0 | 10 | 2 538,0 | 30 | 2 540,0 | 40 |
| 02.05.2025 09:26:43 | 46 | 2 400,0 | 24 | 2 402,0 | 10 | 2 450,0 | 2 538,0 | 20 | 2 540,0 | 30 | 2 542,0 | 40 |
| 02.05.2025 09:26:43 | 46 | 2 400,0 | 24 | 2 402,0 | 10 | 2 450,0 | 2 538,0 | 20 | 2 540,0 | 30 | 2 542,0 | 40 |
| 02.05.2025 09:11:35 | 46 | 2 312,0 | 36 | 2 400,0 | 14 | 2 402,0 | 2 538,0 | 20 | 2 540,0 | 30 | 2 542,0 | 40 |
| 02.05.2025 09:11:35 | 46 | 2 312,0 | 36 | 2 400,0 | 14 | 2 402,0 | 2 538,0 | 20 | 2 540,0 | 30 | 2 542,0 | 40 |
| 02.05.2025 09:10:38 | 36 | 2 312,0 | 26 | 2 400,0 | 4 | 2 402,0 | 2 538,0 | 20 | 2 540,0 | 30 | 2 542,0 | 40 |
| 02.05.2025 09:10:38 | 36 | 2 312,0 | 26 | 2 400,0 | 4 | 2 402,0 | 2 538,0 | 20 | 2 540,0 | 30 | 2 542,0 | 40 |
| 02.05.2025 09:08:02 | 36 | 2 312,0 | 26 | 2 400,0 | 4 | 2 402,0 | 2 540,0 | 10 | 2 542,0 | 20 | 2 544,0 | 49 |
| 02.05.2025 09:00:05 | 36 | 2 312,0 | 26 | 2 400,0 | 4 | 2 402,0 | 2 540,0 | 10 | 2 544,0 | 39 | 2 622,0 | 49 |
| 30.04.2025 21:04:44 | 19 | 2 302,0 | 14 | 2 312,0 | 4 | 2 314,0 | 2 500,0 | 20 | 2 502,0 | 30 | 2 538,0 | 40 |
| 30.04.2025 21:04:41 | 19 | 2 302,0 | 14 | 2 312,0 | 4 | 2 314,0 | 2 500,0 | 20 | 2 502,0 | 30 | 2 538,0 | 40 |
| 30.04.2025 17:20:27 | 19 | 2 302,0 | 14 | 2 312,0 | 4 | 2 314,0 | 2 500,0 | 20 | 2 502,0 | 30 | 2 538,0 | 40 |
| 30.04.2025 17:20:27 | 19 | 2 302,0 | 14 | 2 312,0 | 4 | 2 314,0 | 2 500,0 | 20 | 2 502,0 | 30 | 2 538,0 | 40 |
| 30.04.2025 17:05:05 | 28 | 2 312,0 | 18 | 2 352,0 | 4 | 2 354,0 | 2 500,0 | 20 | 2 502,0 | 30 | 2 538,0 | 40 |
| 30.04.2025 16:49:29 | 28 | 2 312,0 | 18 | 2 352,0 | 4 | 2 354,0 | 2 500,0 | 20 | 2 502,0 | 30 | 2 538,0 | 40 |
| 30.04.2025 16:49:29 | 28 | 2 312,0 | 18 | 2 352,0 | 4 | 2 354,0 | 2 500,0 | 20 | 2 502,0 | 30 | 2 538,0 | 40 |
| 30.04.2025 16:47:34 | 28 | 2 312,0 | 18 | 2 352,0 | 4 | 2 354,0 | 2 502,0 | 10 | 2 538,0 | 20 | 2 540,0 | 30 |
| 30.04.2025 16:47:34 | 28 | 2 312,0 | 18 | 2 352,0 | 4 | 2 354,0 | 2 502,0 | 10 | 2 538,0 | 20 | 2 540,0 | 30 |
| 30.04.2025 16:47:34 | 28 | 2 312,0 | 18 | 2 352,0 | 4 | 2 402,0 | 2 502,0 | 10 | 2 538,0 | 20 | 2 540,0 | 30 |
| 30.04.2025 16:47:34 | 28 | 2 312,0 | 18 | 2 352,0 | 4 | 2 402,0 | 2 502,0 | 10 | 2 538,0 | 20 | 2 540,0 | 30 |
| 30.04.2025 16:47:34 | 28 | 2 312,0 | 18 | 2 352,0 | 4 | 2 402,0 | 2 502,0 | 10 | 2 538,0 | 20 | 2 540,0 | 30 |
| 30.04.2025 15:00:27 | 38 | 2 352,0 | 24 | 2 402,0 | 20 | 2 450,0 | 2 502,0 | 10 | 2 538,0 | 20 | 2 540,0 | 30 |
| 30.04.2025 15:00:27 | 38 | 2 352,0 | 24 | 2 402,0 | 20 | 2 450,0 | 2 502,0 | 10 | 2 538,0 | 20 | 2 540,0 | 30 |
| 30.04.2025 14:24:09 | 44 | 2 312,0 | 34 | 2 352,0 | 20 | 2 450,0 | 2 502,0 | 10 | 2 538,0 | 20 | 2 540,0 | 30 |
| 30.04.2025 14:24:09 | 44 | 2 312,0 | 34 | 2 352,0 | 20 | 2 450,0 | 2 502,0 | 10 | 2 538,0 | 20 | 2 540,0 | 30 |
| 30.04.2025 14:24:09 | 44 | 2 312,0 | 34 | 2 352,0 | 20 | 2 450,0 | 2 502,0 | 10 | 2 538,0 | 20 | 2 540,0 | 30 |
| 30.04.2025 14:23:52 | 44 | 2 312,0 | 34 | 2 352,0 | 20 | 2 450,0 | 2 500,0 | 10 | 2 502,0 | 20 | 2 538,0 | 30 |