RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.03. 17:00 14.03. 17:00 18.03. 17:00 19.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.03.2025 16:14:35	30	2 760,0	20	2 762,0	5	2 800,0	2 850,0	10	2 872,0	29	2 874,0	37
17.03.2025 16:14:35	30	2 760,0	20	2 762,0	5	2 800,0	2 850,0	10	2 872,0	29	2 874,0	37
17.03.2025 16:14:35	30	2 760,0	20	2 762,0	5	2 800,0	2 850,0	10	2 872,0	29	2 874,0	37
17.03.2025 14:38:18	35	2 760,0	25	2 762,0	10	2 800,0	2 850,0	10	2 872,0	29	2 874,0	37
17.03.2025 14:38:18	35	2 760,0	25	2 762,0	10	2 800,0	2 850,0	10	2 872,0	29	2 874,0	37
17.03.2025 14:19:12	31	2 758,0	25	2 760,0	15	2 762,0	2 850,0	10	2 872,0	29	2 874,0	37
17.03.2025 14:19:12	31	2 758,0	25	2 760,0	15	2 762,0	2 850,0	10	2 872,0	29	2 874,0	37
17.03.2025 14:18:43	35	2 760,0	25	2 762,0	10	2 830,0	2 850,0	10	2 872,0	29	2 874,0	37
17.03.2025 14:18:43	35	2 760,0	25	2 762,0	10	2 830,0	2 850,0	10	2 872,0	29	2 874,0	37
17.03.2025 14:18:43	35	2 760,0	25	2 762,0	10	2 830,0	2 850,0	10	2 872,0	29	2 874,0	37
17.03.2025 14:12:09	55	2 760,0	45	2 762,0	30	2 830,0	2 850,0	10	2 872,0	29	2 874,0	37
17.03.2025 14:12:09	55	2 760,0	45	2 762,0	30	2 830,0	2 850,0	10	2 872,0	29	2 874,0	37
17.03.2025 11:12:33	31	2 758,0	25	2 760,0	15	2 762,0	2 850,0	10	2 872,0	29	2 874,0	37
17.03.2025 11:12:33	31	2 758,0	25	2 760,0	15	2 762,0	2 850,0	10	2 872,0	29	2 874,0	37
17.03.2025 10:45:53	21	2 758,0	15	2 760,0	5	2 762,0	2 850,0	10	2 872,0	29	2 874,0	37
17.03.2025 10:35:59	21	2 758,0	15	2 760,0	5	2 762,0	2 850,0	10	2 872,0	29	2 874,0	37
17.03.2025 10:35:59	21	2 758,0	15	2 760,0	5	2 762,0	2 850,0	10	2 872,0	29	2 874,0	37
17.03.2025 10:33:18	35	2 756,0	16	2 758,0	10	2 760,0	2 850,0	10	2 872,0	29	2 874,0	37
17.03.2025 10:33:18	35	2 756,0	16	2 758,0	10	2 760,0	2 850,0	10	2 872,0	29	2 874,0	37
17.03.2025 10:33:18	35	2 756,0	16	2 758,0	10	2 760,0	2 850,0	10	2 874,0	18	2 876,0	37
17.03.2025 09:54:20	35	2 756,0	16	2 758,0	10	2 760,0	2 850,0	10	2 876,0	29	2 878,0	37
17.03.2025 09:54:20	35	2 756,0	16	2 758,0	10	2 760,0	2 850,0	10	2 876,0	29	2 878,0	37
17.03.2025 09:54:20	35	2 756,0	16	2 758,0	10	2 760,0	2 850,0	10	2 878,0	37	2 880,0	47
17.03.2025 09:54:20	35	2 756,0	16	2 758,0	10	2 760,0	2 850,0	10	2 878,0	37	2 880,0	47
17.03.2025 09:12:57	35	2 756,0	16	2 758,0	10	2 760,0	2 878,0	27	2 880,0	37	2 910,0	43
17.03.2025 09:02:32	35	2 756,0	16	2 758,0	10	2 760,0	2 878,0	27	2 880,0	37	2 910,0	43
17.03.2025 09:02:32	35	2 756,0	16	2 758,0	10	2 760,0	2 878,0	27	2 880,0	37	2 910,0	43
17.03.2025 09:02:32	35	2 756,0	16	2 758,0	10	2 760,0	2 876,0	19	2 878,0	27	2 880,0	37
17.03.2025 09:02:32	35	2 756,0	16	2 758,0	10	2 760,0	2 876,0	19	2 878,0	27	2 880,0	37
17.03.2025 09:02:01	35	2 756,0	16	2 758,0	10	2 760,0	2 828,0	6	2 876,0	25	2 878,0	33
17.03.2025 09:02:01	35	2 756,0	16	2 758,0	10	2 760,0	2 828,0	6	2 876,0	25	2 878,0	33
17.03.2025 09:02:01	35	2 756,0	16	2 758,0	10	2 760,0	2 876,0	19	2 878,0	27	2 880,0	37
17.03.2025 09:02:01	35	2 756,0	16	2 758,0	10	2 760,0	2 876,0	19	2 878,0	27	2 880,0	37
17.03.2025 09:02:01	35	2 756,0	16	2 758,0	10	2 760,0	2 876,0	19	2 878,0	27	2 880,0	37
17.03.2025 09:00:04	20	2 758,0	14	2 760,0	4	2 828,0	2 876,0	19	2 878,0	27	2 880,0	37
14.03.2025 20:32:49	45	2 756,0	26	2 758,0	20	2 760,0	2 906,0	8	2 908,0	27	2 910,0	33
14.03.2025 20:14:46	45	2 756,0	26	2 758,0	20	2 760,0	2 906,0	8	2 908,0	27	2 910,0	33
14.03.2025 17:20:24	45	2 756,0	26	2 758,0	20	2 760,0	2 906,0	8	2 908,0	27	2 910,0	33
14.03.2025 17:20:24	45	2 756,0	26	2 758,0	20	2 760,0	2 906,0	8	2 908,0	27	2 910,0	33
14.03.2025 17:05:04	55	2 756,0	36	2 758,0	20	2 760,0	2 878,0	27	2 880,0	37	2 886,0	67
14.03.2025 16:52:05	55	2 756,0	36	2 758,0	20	2 760,0	2 878,0	27	2 880,0	37	2 886,0	67
14.03.2025 16:50:39	55	2 756,0	36	2 758,0	20	2 760,0	2 878,0	27	2 880,0	37	2 886,0	67
14.03.2025 16:49:51	55	2 756,0	36	2 758,0	20	2 760,0	2 878,0	27	2 880,0	37	2 886,0	67
14.03.2025 16:46:08	55	2 756,0	36	2 758,0	20	2 760,0	2 878,0	27	2 880,0	37	2 886,0	67
14.03.2025 16:43:05	55	2 756,0	36	2 758,0	20	2 760,0	2 878,0	27	2 880,0	37	2 886,0	67
14.03.2025 16:42:25	55	2 756,0	36	2 758,0	20	2 760,0	2 878,0	27	2 880,0	37	2 886,0	67
14.03.2025 16:42:22	55	2 756,0	36	2 758,0	20	2 760,0	2 878,0	27	2 880,0	37	2 886,0	67
14.03.2025 16:42:06	55	2 756,0	36	2 758,0	20	2 760,0	2 878,0	27	2 880,0	37	2 886,0	67
14.03.2025 16:42:06	55	2 756,0	36	2 758,0	20	2 760,0	2 878,0	27	2 880,0	37	2 886,0	67
14.03.2025 16:34:09	45	2 756,0	26	2 758,0	10	2 760,0	2 878,0	27	2 880,0	37	2 886,0	67

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies