RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 13:55:52 | 67 | 3 318,0 | 53 | 3 370,0 | 3 | 3 400,0 | 3 440,0 | 50 | 3 544,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:55:52 | 67 | 3 318,0 | 53 | 3 370,0 | 3 | 3 400,0 | 3 440,0 | 50 | 3 544,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:55:52 | 67 | 3 318,0 | 53 | 3 370,0 | 3 | 3 400,0 | 3 440,0 | 50 | 3 648,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:55:52 | 67 | 3 318,0 | 53 | 3 370,0 | 3 | 3 400,0 | 3 440,0 | 50 | 3 648,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:55:49 | 67 | 3 318,0 | 53 | 3 370,0 | 3 | 3 400,0 | 3 648,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:55:49 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 648,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:55:49 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 648,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:55:49 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 544,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:55:49 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 544,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:55:49 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 442,0 | 50 | 3 544,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:52:05 | 67 | 3 318,0 | 53 | 3 372,0 | 3 | 3 400,0 | 3 442,0 | 50 | 3 544,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:52:05 | 67 | 3 318,0 | 53 | 3 372,0 | 3 | 3 400,0 | 3 442,0 | 50 | 3 544,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:52:05 | 67 | 3 318,0 | 53 | 3 372,0 | 3 | 3 400,0 | 3 442,0 | 50 | 3 648,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:52:05 | 67 | 3 318,0 | 53 | 3 372,0 | 3 | 3 400,0 | 3 442,0 | 50 | 3 648,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:52:03 | 67 | 3 318,0 | 53 | 3 372,0 | 3 | 3 400,0 | 3 648,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:52:03 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 648,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:52:03 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 648,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:52:03 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 544,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:52:03 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 544,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:52:02 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 440,0 | 50 | 3 544,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:50:36 | 67 | 3 318,0 | 53 | 3 370,0 | 3 | 3 400,0 | 3 440,0 | 50 | 3 544,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:50:36 | 67 | 3 318,0 | 53 | 3 370,0 | 3 | 3 400,0 | 3 440,0 | 50 | 3 544,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:50:36 | 67 | 3 318,0 | 53 | 3 370,0 | 3 | 3 400,0 | 3 440,0 | 50 | 3 648,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:50:36 | 67 | 3 318,0 | 53 | 3 370,0 | 3 | 3 400,0 | 3 440,0 | 50 | 3 648,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:50:32 | 67 | 3 318,0 | 53 | 3 370,0 | 3 | 3 400,0 | 3 648,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:50:32 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 648,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:50:32 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 648,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:50:32 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 544,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:50:32 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 544,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:50:32 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 444,0 | 50 | 3 544,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:45:19 | 67 | 3 318,0 | 53 | 3 374,0 | 3 | 3 400,0 | 3 444,0 | 50 | 3 544,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:45:19 | 67 | 3 318,0 | 53 | 3 374,0 | 3 | 3 400,0 | 3 444,0 | 50 | 3 544,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:45:19 | 67 | 3 318,0 | 53 | 3 374,0 | 3 | 3 400,0 | 3 444,0 | 50 | 3 648,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:45:19 | 67 | 3 318,0 | 53 | 3 374,0 | 3 | 3 400,0 | 3 444,0 | 50 | 3 648,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:45:17 | 67 | 3 318,0 | 53 | 3 374,0 | 3 | 3 400,0 | 3 648,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:45:16 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 648,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:45:16 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 648,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:45:16 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 544,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:45:16 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 544,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:45:16 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 450,0 | 50 | 3 544,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:40:50 | 67 | 3 318,0 | 53 | 3 380,0 | 3 | 3 400,0 | 3 450,0 | 50 | 3 544,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:40:50 | 67 | 3 318,0 | 53 | 3 380,0 | 3 | 3 400,0 | 3 450,0 | 50 | 3 544,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:40:50 | 67 | 3 318,0 | 53 | 3 380,0 | 3 | 3 400,0 | 3 450,0 | 50 | 3 648,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:40:50 | 67 | 3 318,0 | 53 | 3 380,0 | 3 | 3 400,0 | 3 450,0 | 50 | 3 648,0 | 60 | 3 650,0 | 65 |
| 07.05.2024 13:40:48 | 67 | 3 318,0 | 53 | 3 380,0 | 3 | 3 400,0 | 3 648,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:40:47 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 648,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:40:47 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 648,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:40:47 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 544,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:40:47 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 544,0 | 10 | 3 650,0 | 15 | 3 690,0 | 20 |
| 07.05.2024 13:40:47 | 31 | 3 300,0 | 17 | 3 318,0 | 3 | 3 400,0 | 3 452,0 | 50 | 3 544,0 | 60 | 3 650,0 | 65 |