RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 11:59:24 | 73 | 3 438,0 | 23 | 3 480,0 | 3 | 3 500,0 | 3 508,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:59:24 | 73 | 3 438,0 | 23 | 3 480,0 | 3 | 3 500,0 | 3 508,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:55:45 | 80 | 3 300,0 | 70 | 3 438,0 | 20 | 3 480,0 | 3 508,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:55:45 | 80 | 3 300,0 | 70 | 3 438,0 | 20 | 3 480,0 | 3 508,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:55:43 | 80 | 3 300,0 | 70 | 3 438,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:55:43 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:55:43 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:55:43 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 512,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:49:48 | 80 | 3 300,0 | 70 | 3 442,0 | 20 | 3 480,0 | 3 512,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:49:48 | 80 | 3 300,0 | 70 | 3 442,0 | 20 | 3 480,0 | 3 512,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:49:45 | 80 | 3 300,0 | 70 | 3 442,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:49:45 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:49:45 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:49:45 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 514,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:41:33 | 80 | 3 300,0 | 70 | 3 444,0 | 20 | 3 480,0 | 3 514,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:41:33 | 80 | 3 300,0 | 70 | 3 444,0 | 20 | 3 480,0 | 3 514,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:41:30 | 80 | 3 300,0 | 70 | 3 444,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:41:30 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:41:30 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:41:30 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 524,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:38:32 | 80 | 3 300,0 | 70 | 3 454,0 | 20 | 3 480,0 | 3 524,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:38:32 | 80 | 3 300,0 | 70 | 3 454,0 | 20 | 3 480,0 | 3 524,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:38:29 | 80 | 3 300,0 | 70 | 3 454,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:38:29 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:38:29 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:38:29 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 514,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:35:34 | 80 | 3 300,0 | 70 | 3 444,0 | 20 | 3 480,0 | 3 514,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:35:34 | 80 | 3 300,0 | 70 | 3 444,0 | 20 | 3 480,0 | 3 514,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:35:30 | 80 | 3 300,0 | 70 | 3 444,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:35:29 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:35:29 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:35:29 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 524,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:33:16 | 80 | 3 300,0 | 70 | 3 454,0 | 20 | 3 480,0 | 3 524,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:33:16 | 80 | 3 300,0 | 70 | 3 454,0 | 20 | 3 480,0 | 3 524,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:33:14 | 80 | 3 300,0 | 70 | 3 454,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:33:14 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:33:14 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:33:14 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 514,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:26:32 | 80 | 3 300,0 | 70 | 3 444,0 | 20 | 3 480,0 | 3 514,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:26:32 | 80 | 3 300,0 | 70 | 3 444,0 | 20 | 3 480,0 | 3 514,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:26:28 | 80 | 3 300,0 | 70 | 3 444,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:26:28 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:26:28 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:26:28 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 510,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:19:48 | 80 | 3 300,0 | 70 | 3 440,0 | 20 | 3 480,0 | 3 510,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:19:48 | 80 | 3 300,0 | 70 | 3 440,0 | 20 | 3 480,0 | 3 510,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |
| 25.04.2024 11:19:45 | 80 | 3 300,0 | 70 | 3 440,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:19:44 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:19:44 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 690,0 | 5 | 3 720,0 | 6 | 3 756,0 | 36 |
| 25.04.2024 11:19:44 | 50 | 3 210,0 | 30 | 3 300,0 | 20 | 3 480,0 | 3 512,0 | 50 | 3 690,0 | 55 | 3 720,0 | 56 |