RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2024 14:07:06 | 79 | 3 440,0 | 59 | 3 500,0 | 3 | 3 510,0 | 3 570,0 | 50 | 3 576,0 | 60 | 3 720,0 | 61 |
| 18.04.2024 14:07:06 | 79 | 3 440,0 | 59 | 3 500,0 | 3 | 3 510,0 | 3 570,0 | 50 | 3 576,0 | 60 | 3 720,0 | 61 |
| 18.04.2024 14:07:03 | 79 | 3 440,0 | 59 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 14:07:02 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 14:07:02 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 14:07:02 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 572,0 | 50 | 3 576,0 | 60 | 3 720,0 | 61 |
| 18.04.2024 14:05:34 | 59 | 3 500,0 | 53 | 3 502,0 | 3 | 3 510,0 | 3 572,0 | 50 | 3 576,0 | 60 | 3 720,0 | 61 |
| 18.04.2024 14:05:34 | 59 | 3 500,0 | 53 | 3 502,0 | 3 | 3 510,0 | 3 572,0 | 50 | 3 576,0 | 60 | 3 720,0 | 61 |
| 18.04.2024 14:05:31 | 59 | 3 500,0 | 53 | 3 502,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 14:05:31 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 14:05:31 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 14:05:31 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 60 | 3 720,0 | 61 | 3 756,0 | 91 |
| 18.04.2024 14:00:22 | 59 | 3 500,0 | 53 | 3 506,0 | 3 | 3 510,0 | 3 576,0 | 60 | 3 720,0 | 61 | 3 756,0 | 91 |
| 18.04.2024 14:00:22 | 59 | 3 500,0 | 53 | 3 506,0 | 3 | 3 510,0 | 3 576,0 | 60 | 3 720,0 | 61 | 3 756,0 | 91 |
| 18.04.2024 14:00:18 | 59 | 3 500,0 | 53 | 3 506,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 14:00:17 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 14:00:17 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 582,0 | 60 | 3 720,0 | 61 |
| 18.04.2024 14:00:17 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 582,0 | 60 | 3 720,0 | 61 |
| 18.04.2024 13:59:36 | 59 | 3 500,0 | 53 | 3 510,0 | 50 | 3 512,0 | 3 576,0 | 10 | 3 582,0 | 60 | 3 720,0 | 61 |
| 18.04.2024 13:59:33 | 59 | 3 500,0 | 53 | 3 510,0 | 50 | 3 512,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 13:59:33 | 59 | 3 500,0 | 53 | 3 510,0 | 50 | 3 512,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 13:59:33 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 13:59:33 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 13:59:33 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 60 | 3 720,0 | 61 | 3 756,0 | 91 |
| 18.04.2024 13:57:19 | 59 | 3 500,0 | 53 | 3 506,0 | 3 | 3 510,0 | 3 576,0 | 60 | 3 720,0 | 61 | 3 756,0 | 91 |
| 18.04.2024 13:57:19 | 59 | 3 500,0 | 53 | 3 506,0 | 3 | 3 510,0 | 3 576,0 | 60 | 3 720,0 | 61 | 3 756,0 | 91 |
| 18.04.2024 13:57:17 | 59 | 3 500,0 | 53 | 3 506,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 13:57:15 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 13:57:15 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 578,0 | 60 | 3 720,0 | 61 |
| 18.04.2024 13:50:31 | 59 | 3 500,0 | 53 | 3 508,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 578,0 | 60 | 3 720,0 | 61 |
| 18.04.2024 13:50:29 | 59 | 3 500,0 | 53 | 3 508,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 13:50:29 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 13:50:29 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 586,0 | 60 | 3 720,0 | 61 |
| 18.04.2024 13:50:29 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 586,0 | 60 | 3 720,0 | 61 |
| 18.04.2024 13:47:36 | 59 | 3 500,0 | 53 | 3 510,0 | 50 | 3 516,0 | 3 576,0 | 10 | 3 586,0 | 60 | 3 720,0 | 61 |
| 18.04.2024 13:47:32 | 59 | 3 500,0 | 53 | 3 510,0 | 50 | 3 516,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 13:47:32 | 59 | 3 500,0 | 53 | 3 510,0 | 50 | 3 516,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 13:47:31 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 13:47:31 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 578,0 | 60 | 3 720,0 | 61 |
| 18.04.2024 13:45:19 | 59 | 3 500,0 | 53 | 3 508,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 578,0 | 60 | 3 720,0 | 61 |
| 18.04.2024 13:45:17 | 59 | 3 500,0 | 53 | 3 508,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 13:45:16 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 13:45:16 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 13:45:16 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 574,0 | 50 | 3 576,0 | 60 | 3 720,0 | 61 |
| 18.04.2024 13:35:34 | 59 | 3 500,0 | 53 | 3 504,0 | 3 | 3 510,0 | 3 574,0 | 50 | 3 576,0 | 60 | 3 720,0 | 61 |
| 18.04.2024 13:35:34 | 59 | 3 500,0 | 53 | 3 504,0 | 3 | 3 510,0 | 3 574,0 | 50 | 3 576,0 | 60 | 3 720,0 | 61 |
| 18.04.2024 13:35:32 | 59 | 3 500,0 | 53 | 3 504,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 13:35:31 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 13:35:31 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 576,0 | 10 | 3 720,0 | 11 | 3 756,0 | 41 |
| 18.04.2024 13:35:31 | 29 | 3 440,0 | 9 | 3 500,0 | 3 | 3 510,0 | 3 570,0 | 50 | 3 576,0 | 60 | 3 720,0 | 61 |