RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2024 14:58:50 | 67 | 3 496,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 566,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:58:50 | 67 | 3 496,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 566,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:58:47 | 67 | 3 496,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:58:47 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:58:47 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:58:47 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 572,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:58:47 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 572,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:57:21 | 177 | 3 200,0 | 67 | 3 500,0 | 60 | 3 502,0 | 3 572,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:57:21 | 177 | 3 200,0 | 67 | 3 500,0 | 60 | 3 502,0 | 3 572,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:57:18 | 177 | 3 200,0 | 67 | 3 500,0 | 60 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:57:18 | 177 | 3 200,0 | 67 | 3 500,0 | 60 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:57:18 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:57:18 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:57:18 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 566,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:55:50 | 67 | 3 496,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 566,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:55:50 | 67 | 3 496,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 566,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:55:47 | 67 | 3 496,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:55:47 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:55:47 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:55:47 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 570,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:52:04 | 177 | 3 200,0 | 67 | 3 500,0 | 10 | 3 502,0 | 3 570,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:52:04 | 177 | 3 200,0 | 67 | 3 500,0 | 10 | 3 502,0 | 3 570,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:52:03 | 177 | 3 200,0 | 67 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:52:02 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:52:02 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:52:01 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 566,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:50:36 | 67 | 3 496,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 566,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:50:36 | 67 | 3 496,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 566,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:50:32 | 67 | 3 496,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:50:31 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:50:31 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:50:31 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 568,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:49:05 | 67 | 3 498,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 568,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:49:05 | 67 | 3 498,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 568,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:49:02 | 67 | 3 498,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:49:01 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:49:01 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:49:01 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 564,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:46:51 | 67 | 3 494,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 564,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:46:51 | 67 | 3 494,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 564,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:46:48 | 67 | 3 494,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:46:48 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:46:48 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:46:48 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 560,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:46:06 | 67 | 3 490,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 560,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:46:06 | 67 | 3 490,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 560,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |
| 17.04.2024 14:46:02 | 67 | 3 490,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:46:02 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:46:02 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 720,0 | 6 | 3 756,0 | 36 | 3 798,0 | 40 |
| 17.04.2024 14:46:02 | 127 | 3 200,0 | 17 | 3 500,0 | 10 | 3 502,0 | 3 564,0 | 50 | 3 720,0 | 56 | 3 756,0 | 86 |