RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2024 10:55:03 | 76 | 3 500,0 | 60 | 3 526,0 | 10 | 3 550,0 | 3 596,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:55:03 | 76 | 3 500,0 | 60 | 3 526,0 | 10 | 3 550,0 | 3 596,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:54:59 | 76 | 3 500,0 | 60 | 3 526,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:54:58 | 36 | 3 460,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:54:58 | 36 | 3 460,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:54:58 | 36 | 3 460,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 602,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:50:33 | 76 | 3 500,0 | 60 | 3 532,0 | 10 | 3 550,0 | 3 602,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:50:33 | 76 | 3 500,0 | 60 | 3 532,0 | 10 | 3 550,0 | 3 602,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:50:30 | 76 | 3 500,0 | 60 | 3 532,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:50:29 | 36 | 3 460,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:50:29 | 36 | 3 460,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:50:29 | 36 | 3 460,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 600,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:45:59 | 76 | 3 500,0 | 60 | 3 530,0 | 10 | 3 550,0 | 3 600,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:45:59 | 76 | 3 500,0 | 60 | 3 530,0 | 10 | 3 550,0 | 3 600,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:45:58 | 76 | 3 500,0 | 60 | 3 530,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:45:58 | 36 | 3 460,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:45:58 | 36 | 3 460,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:45:58 | 36 | 3 460,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 608,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:43:58 | 76 | 3 500,0 | 60 | 3 538,0 | 10 | 3 550,0 | 3 608,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:43:47 | 76 | 3 500,0 | 60 | 3 538,0 | 10 | 3 550,0 | 3 608,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:43:47 | 76 | 3 500,0 | 60 | 3 538,0 | 10 | 3 550,0 | 3 608,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:43:44 | 76 | 3 500,0 | 60 | 3 538,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:43:42 | 36 | 3 200,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:43:42 | 36 | 3 200,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:43:42 | 36 | 3 200,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 606,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:40:47 | 76 | 3 500,0 | 60 | 3 536,0 | 10 | 3 550,0 | 3 606,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:40:47 | 76 | 3 500,0 | 60 | 3 536,0 | 10 | 3 550,0 | 3 606,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:40:44 | 76 | 3 500,0 | 60 | 3 536,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:40:44 | 36 | 3 200,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:40:44 | 36 | 3 200,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:40:44 | 36 | 3 200,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 614,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:40:02 | 76 | 3 500,0 | 60 | 3 544,0 | 10 | 3 550,0 | 3 614,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:40:02 | 76 | 3 500,0 | 60 | 3 544,0 | 10 | 3 550,0 | 3 614,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:39:59 | 76 | 3 500,0 | 60 | 3 544,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:39:58 | 36 | 3 200,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:39:58 | 36 | 3 200,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:39:58 | 36 | 3 200,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 606,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:36:17 | 76 | 3 500,0 | 60 | 3 536,0 | 10 | 3 550,0 | 3 606,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:36:17 | 76 | 3 500,0 | 60 | 3 536,0 | 10 | 3 550,0 | 3 606,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:36:15 | 76 | 3 500,0 | 60 | 3 536,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:36:14 | 36 | 3 200,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:36:14 | 36 | 3 200,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:36:14 | 36 | 3 200,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 598,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:31:02 | 76 | 3 500,0 | 60 | 3 528,0 | 10 | 3 550,0 | 3 598,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:31:02 | 76 | 3 500,0 | 60 | 3 528,0 | 10 | 3 550,0 | 3 598,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:31:00 | 76 | 3 500,0 | 60 | 3 528,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:30:59 | 36 | 3 200,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:30:59 | 36 | 3 200,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 720,0 | 1 | 3 756,0 | 31 | 3 798,0 | 35 |
| 16.04.2024 10:30:59 | 36 | 3 200,0 | 26 | 3 500,0 | 10 | 3 550,0 | 3 602,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |
| 16.04.2024 10:30:18 | 76 | 3 500,0 | 60 | 3 532,0 | 10 | 3 550,0 | 3 602,0 | 50 | 3 720,0 | 51 | 3 756,0 | 81 |