RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2023 16:59:40 | 41 | 3 547,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 637,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:59:40 | 41 | 3 547,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 637,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:59:38 | 41 | 3 547,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:59:37 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:59:37 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:59:37 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 639,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:58:10 | 41 | 3 549,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 639,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:58:10 | 41 | 3 549,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 639,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:58:09 | 41 | 3 549,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:58:07 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:58:07 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:58:07 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 637,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:52:12 | 41 | 3 547,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 637,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:52:12 | 41 | 3 547,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 637,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:52:09 | 41 | 3 547,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:52:09 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:52:09 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:52:09 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 639,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:47:40 | 41 | 3 549,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 639,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:47:40 | 41 | 3 549,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 639,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:47:38 | 41 | 3 549,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:47:38 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:47:38 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:47:38 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 636,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:45:27 | 41 | 3 546,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 636,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:45:27 | 41 | 3 546,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 636,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:45:24 | 41 | 3 546,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:45:23 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:45:23 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:45:23 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 639,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:44:42 | 41 | 3 549,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 639,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:44:42 | 41 | 3 549,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 639,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:44:39 | 41 | 3 549,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:44:37 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:44:37 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:44:37 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 636,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:41:42 | 41 | 3 546,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 636,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:41:42 | 41 | 3 546,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 636,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:41:38 | 41 | 3 546,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:41:37 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:41:37 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:41:37 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 629,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:36:25 | 41 | 3 539,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 629,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:36:25 | 41 | 3 539,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 629,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:36:23 | 41 | 3 539,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:36:23 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:36:23 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 670,0 | 10 | 3 685,0 | 20 | 3 688,0 | 30 |
| 06.06.2023 16:36:23 | 38 | 3 530,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 634,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:35:40 | 41 | 3 544,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 634,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |
| 06.06.2023 16:35:40 | 41 | 3 544,0 | 33 | 3 550,0 | 20 | 3 575,0 | 3 634,0 | 8 | 3 670,0 | 18 | 3 685,0 | 28 |