RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2023 15:58:21 | 34 | 3 490,0 | 24 | 3 497,0 | 14 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:58:21 | 34 | 3 490,0 | 24 | 3 497,0 | 14 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:39:34 | 24 | 3 490,0 | 14 | 3 497,0 | 4 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:39:34 | 24 | 3 490,0 | 14 | 3 497,0 | 4 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:39:34 | 24 | 3 490,0 | 14 | 3 497,0 | 4 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:38:18 | 29 | 3 490,0 | 19 | 3 497,0 | 9 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:38:18 | 29 | 3 490,0 | 19 | 3 497,0 | 9 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:38:18 | 29 | 3 490,0 | 19 | 3 497,0 | 9 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:37:21 | 33 | 3 490,0 | 23 | 3 497,0 | 13 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:37:21 | 33 | 3 490,0 | 23 | 3 497,0 | 13 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:37:21 | 33 | 3 490,0 | 23 | 3 497,0 | 13 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:36:42 | 53 | 3 490,0 | 43 | 3 497,0 | 33 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:36:42 | 53 | 3 490,0 | 43 | 3 497,0 | 33 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:36:42 | 53 | 3 490,0 | 43 | 3 497,0 | 33 | 3 500,0 | 3 589,0 | 8 | 3 590,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:36:42 | 53 | 3 490,0 | 43 | 3 497,0 | 33 | 3 500,0 | 3 589,0 | 8 | 3 590,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:36:21 | 53 | 3 490,0 | 43 | 3 497,0 | 33 | 3 500,0 | 3 501,0 | 7 | 3 589,0 | 15 | 3 590,0 | 30 |
| 31.05.2023 15:36:21 | 53 | 3 490,0 | 43 | 3 497,0 | 33 | 3 500,0 | 3 501,0 | 7 | 3 589,0 | 15 | 3 590,0 | 30 |
| 31.05.2023 15:36:21 | 53 | 3 490,0 | 43 | 3 497,0 | 33 | 3 500,0 | 3 501,0 | 7 | 3 598,0 | 15 | 3 599,0 | 30 |
| 31.05.2023 15:36:21 | 53 | 3 490,0 | 43 | 3 497,0 | 33 | 3 500,0 | 3 501,0 | 7 | 3 598,0 | 15 | 3 599,0 | 30 |
| 31.05.2023 15:36:21 | 53 | 3 490,0 | 43 | 3 497,0 | 33 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:36:21 | 53 | 3 490,0 | 43 | 3 497,0 | 33 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:36:21 | 53 | 3 490,0 | 43 | 3 497,0 | 33 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:23:55 | 46 | 3 497,0 | 36 | 3 500,0 | 3 | 3 501,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:23:55 | 46 | 3 497,0 | 36 | 3 500,0 | 3 | 3 501,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:23:55 | 46 | 3 497,0 | 36 | 3 500,0 | 3 | 3 501,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 10:41:12 | 40 | 3 500,0 | 7 | 3 501,0 | 4 | 3 505,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 10:31:57 | 47 | 3 497,0 | 37 | 3 500,0 | 4 | 3 505,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 10:31:57 | 47 | 3 497,0 | 37 | 3 500,0 | 4 | 3 505,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 09:30:47 | 53 | 3 490,0 | 43 | 3 497,0 | 33 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 09:30:47 | 53 | 3 490,0 | 43 | 3 497,0 | 33 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 09:30:47 | 53 | 3 490,0 | 43 | 3 497,0 | 33 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 09:29:52 | 53 | 3 497,0 | 43 | 3 500,0 | 10 | 3 505,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 09:29:52 | 53 | 3 497,0 | 43 | 3 500,0 | 10 | 3 505,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 09:29:52 | 53 | 3 497,0 | 43 | 3 500,0 | 10 | 3 505,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 09:11:06 | 46 | 3 500,0 | 13 | 3 505,0 | 3 | 3 510,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 09:07:27 | 36 | 3 500,0 | 13 | 3 505,0 | 3 | 3 510,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 09:07:27 | 36 | 3 500,0 | 13 | 3 505,0 | 3 | 3 510,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 09:06:37 | 43 | 3 497,0 | 33 | 3 500,0 | 10 | 3 505,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 09:06:37 | 43 | 3 497,0 | 33 | 3 500,0 | 10 | 3 505,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 09:06:33 | 43 | 3 497,0 | 33 | 3 500,0 | 10 | 3 505,0 | 3 508,0 | 3 | 3 598,0 | 11 | 3 599,0 | 26 |
| 31.05.2023 09:06:33 | 43 | 3 497,0 | 33 | 3 500,0 | 10 | 3 505,0 | 3 508,0 | 3 | 3 598,0 | 11 | 3 599,0 | 26 |
| 31.05.2023 09:05:04 | 43 | 3 497,0 | 33 | 3 500,0 | 10 | 3 505,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 09:05:04 | 43 | 3 497,0 | 33 | 3 500,0 | 10 | 3 505,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 09:05:04 | 43 | 3 497,0 | 33 | 3 500,0 | 10 | 3 505,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 09:00:04 | 43 | 3 500,0 | 20 | 3 505,0 | 10 | 3 520,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 30.05.2023 17:20:13 | 43 | 3 500,0 | 20 | 3 505,0 | 10 | 3 520,0 | 3 599,0 | 8 | 3 600,0 | 41 | 3 605,0 | 56 |
| 30.05.2023 17:20:13 | 43 | 3 500,0 | 20 | 3 505,0 | 10 | 3 520,0 | 3 599,0 | 8 | 3 600,0 | 41 | 3 605,0 | 56 |
| 30.05.2023 17:05:05 | 23 | 3 505,0 | 13 | 3 510,0 | 10 | 3 520,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 16:53:17 | 23 | 3 505,0 | 13 | 3 510,0 | 10 | 3 520,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 16:53:17 | 23 | 3 505,0 | 13 | 3 510,0 | 10 | 3 520,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |