RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2021 16:59:51 | 80 | 4 570,0 | 70 | 4 819,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:59:48 | 80 | 4 570,0 | 70 | 4 819,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:59:47 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:59:47 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:59:10 | 80 | 4 570,0 | 70 | 4 830,0 | 60 | 4 831,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:59:10 | 80 | 4 570,0 | 70 | 4 830,0 | 60 | 4 831,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:59:10 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:59:10 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:59:04 | 70 | 4 570,0 | 60 | 4 830,0 | 50 | 4 831,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:59:04 | 70 | 4 570,0 | 60 | 4 830,0 | 50 | 4 831,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:59:04 | 70 | 4 570,0 | 60 | 4 830,0 | 50 | 4 831,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:59:02 | 80 | 4 570,0 | 70 | 4 830,0 | 60 | 4 831,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:59:02 | 80 | 4 570,0 | 70 | 4 830,0 | 60 | 4 831,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:59:02 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:56:48 | 80 | 4 570,0 | 70 | 4 829,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:56:47 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:55:18 | 80 | 4 570,0 | 70 | 4 826,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:55:17 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:53:49 | 80 | 4 570,0 | 70 | 4 829,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:53:48 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:53:48 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:53:03 | 80 | 4 570,0 | 70 | 4 830,0 | 60 | 4 834,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:53:03 | 80 | 4 570,0 | 70 | 4 830,0 | 60 | 4 834,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:53:03 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:53:03 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:52:19 | 80 | 4 570,0 | 70 | 4 830,0 | 60 | 4 831,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:52:19 | 80 | 4 570,0 | 70 | 4 830,0 | 60 | 4 831,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:52:18 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:52:18 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:50:48 | 80 | 4 570,0 | 70 | 4 830,0 | 60 | 4 834,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:50:48 | 80 | 4 570,0 | 70 | 4 830,0 | 60 | 4 834,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:50:47 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:48:33 | 80 | 4 570,0 | 70 | 4 829,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:48:33 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:48:33 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:47:48 | 80 | 4 570,0 | 70 | 4 830,0 | 60 | 4 831,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:47:48 | 80 | 4 570,0 | 70 | 4 830,0 | 60 | 4 831,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:47:48 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:47:48 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:47:03 | 80 | 4 570,0 | 70 | 4 830,0 | 60 | 4 836,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:47:03 | 80 | 4 570,0 | 70 | 4 830,0 | 60 | 4 836,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:47:03 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:47:03 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:45:33 | 80 | 4 570,0 | 70 | 4 830,0 | 60 | 4 838,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:45:33 | 80 | 4 570,0 | 70 | 4 830,0 | 60 | 4 838,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:45:33 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:45:33 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:44:48 | 80 | 4 570,0 | 70 | 4 830,0 | 60 | 4 844,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:44:48 | 80 | 4 570,0 | 70 | 4 830,0 | 60 | 4 844,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |
| 19.02.2021 16:44:48 | 23 | 4 564,0 | 20 | 4 570,0 | 10 | 4 830,0 | 4 865,0 | 20 | 4 869,0 | 80 | 4 885,0 | 110 |