RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2021 11:56:36 | 50 | 4 526,0 | 30 | 4 528,0 | 20 | 4 529,0 | 4 620,0 | 6 | 4 670,0 | 10 | 4 672,0 | 20 |
| 17.02.2021 11:56:36 | 50 | 4 526,0 | 30 | 4 528,0 | 20 | 4 529,0 | 4 620,0 | 6 | 4 670,0 | 10 | 4 672,0 | 20 |
| 17.02.2021 09:06:04 | 50 | 4 526,0 | 30 | 4 528,0 | 20 | 4 529,0 | 4 620,0 | 3 | 4 670,0 | 7 | 4 672,0 | 17 |
| 17.02.2021 09:06:04 | 50 | 4 526,0 | 30 | 4 528,0 | 20 | 4 529,0 | 4 620,0 | 3 | 4 670,0 | 7 | 4 672,0 | 17 |
| 17.02.2021 09:02:55 | 34 | 4 314,0 | 30 | 4 526,0 | 10 | 4 528,0 | 4 620,0 | 3 | 4 670,0 | 7 | 4 672,0 | 17 |
| 17.02.2021 09:02:55 | 34 | 4 314,0 | 30 | 4 526,0 | 10 | 4 528,0 | 4 620,0 | 3 | 4 670,0 | 7 | 4 672,0 | 17 |
| 17.02.2021 09:00:11 | 34 | 4 314,0 | 30 | 4 526,0 | 10 | 4 528,0 | 4 670,0 | 4 | 4 672,0 | 14 | 4 800,0 | 44 |
| 16.02.2021 17:05:07 | 50 | 4 526,0 | 30 | 4 528,0 | 20 | 4 529,0 | 4 650,0 | 2 | 4 670,0 | 6 | 4 672,0 | 16 |
| 16.02.2021 09:31:54 | 50 | 4 526,0 | 30 | 4 528,0 | 20 | 4 529,0 | 4 650,0 | 2 | 4 670,0 | 6 | 4 672,0 | 16 |
| 16.02.2021 09:31:54 | 50 | 4 526,0 | 30 | 4 528,0 | 20 | 4 529,0 | 4 650,0 | 2 | 4 670,0 | 6 | 4 672,0 | 16 |
| 16.02.2021 09:08:01 | 50 | 4 526,0 | 30 | 4 528,0 | 20 | 4 529,0 | 4 670,0 | 4 | 4 672,0 | 14 | 4 800,0 | 44 |
| 16.02.2021 09:08:01 | 50 | 4 526,0 | 30 | 4 528,0 | 20 | 4 529,0 | 4 670,0 | 4 | 4 672,0 | 14 | 4 800,0 | 44 |
| 16.02.2021 09:00:10 | 34 | 4 314,0 | 30 | 4 526,0 | 10 | 4 528,0 | 4 670,0 | 4 | 4 672,0 | 14 | 4 800,0 | 44 |
| 15.02.2021 17:05:08 | 23 | 4 528,0 | 13 | 4 539,0 | 3 | 4 540,0 | 4 620,0 | 30 | 4 670,0 | 34 | 4 672,0 | 44 |
| 15.02.2021 15:50:50 | 23 | 4 528,0 | 13 | 4 539,0 | 3 | 4 540,0 | 4 620,0 | 30 | 4 670,0 | 34 | 4 672,0 | 44 |
| 15.02.2021 15:50:50 | 23 | 4 528,0 | 13 | 4 539,0 | 3 | 4 540,0 | 4 620,0 | 30 | 4 670,0 | 34 | 4 672,0 | 44 |
| 15.02.2021 15:50:50 | 40 | 4 526,0 | 20 | 4 528,0 | 10 | 4 539,0 | 4 620,0 | 30 | 4 670,0 | 34 | 4 672,0 | 44 |
| 15.02.2021 15:50:50 | 40 | 4 526,0 | 20 | 4 528,0 | 10 | 4 539,0 | 4 620,0 | 30 | 4 670,0 | 34 | 4 672,0 | 44 |
| 15.02.2021 15:50:50 | 40 | 4 526,0 | 20 | 4 528,0 | 10 | 4 539,0 | 4 620,0 | 30 | 4 670,0 | 34 | 4 672,0 | 44 |
| 15.02.2021 15:48:36 | 40 | 4 526,0 | 20 | 4 528,0 | 10 | 4 539,0 | 4 540,0 | 27 | 4 620,0 | 57 | 4 670,0 | 61 |
| 15.02.2021 15:48:36 | 40 | 4 526,0 | 20 | 4 528,0 | 10 | 4 539,0 | 4 540,0 | 27 | 4 620,0 | 57 | 4 670,0 | 61 |
| 15.02.2021 15:48:36 | 40 | 4 526,0 | 20 | 4 528,0 | 10 | 4 539,0 | 4 540,0 | 27 | 4 620,0 | 57 | 4 670,0 | 61 |
| 15.02.2021 15:29:05 | 40 | 4 526,0 | 20 | 4 528,0 | 10 | 4 539,0 | 4 540,0 | 57 | 4 620,0 | 87 | 4 670,0 | 91 |
| 15.02.2021 15:29:03 | 40 | 4 526,0 | 20 | 4 528,0 | 10 | 4 539,0 | 4 540,0 | 57 | 4 620,0 | 147 | 4 670,0 | 151 |
| 15.02.2021 15:29:00 | 40 | 4 526,0 | 20 | 4 528,0 | 10 | 4 539,0 | 4 540,0 | 57 | 4 620,0 | 87 | 4 670,0 | 91 |
| 15.02.2021 15:29:00 | 40 | 4 526,0 | 20 | 4 528,0 | 10 | 4 539,0 | 4 540,0 | 57 | 4 620,0 | 87 | 4 670,0 | 91 |
| 15.02.2021 15:29:00 | 40 | 4 526,0 | 20 | 4 528,0 | 10 | 4 539,0 | 4 540,0 | 57 | 4 620,0 | 87 | 4 670,0 | 91 |
| 15.02.2021 15:28:58 | 40 | 4 526,0 | 20 | 4 528,0 | 10 | 4 539,0 | 4 540,0 | 117 | 4 620,0 | 147 | 4 670,0 | 151 |
| 15.02.2021 15:28:58 | 40 | 4 526,0 | 20 | 4 528,0 | 10 | 4 539,0 | 4 540,0 | 117 | 4 618,0 | 177 | 4 620,0 | 207 |
| 15.02.2021 15:26:19 | 80 | 4 528,0 | 70 | 4 538,0 | 10 | 4 539,0 | 4 540,0 | 117 | 4 618,0 | 177 | 4 620,0 | 207 |
| 15.02.2021 15:26:19 | 80 | 4 528,0 | 70 | 4 538,0 | 10 | 4 539,0 | 4 540,0 | 117 | 4 618,0 | 177 | 4 620,0 | 207 |
| 15.02.2021 15:26:19 | 80 | 4 528,0 | 70 | 4 538,0 | 10 | 4 539,0 | 4 618,0 | 60 | 4 620,0 | 90 | 4 670,0 | 94 |
| 15.02.2021 15:26:19 | 80 | 4 528,0 | 70 | 4 538,0 | 10 | 4 539,0 | 4 618,0 | 60 | 4 620,0 | 90 | 4 670,0 | 94 |
| 15.02.2021 15:26:19 | 80 | 4 528,0 | 70 | 4 538,0 | 10 | 4 539,0 | 4 618,0 | 60 | 4 620,0 | 90 | 4 670,0 | 94 |
| 15.02.2021 15:23:02 | 73 | 4 538,0 | 13 | 4 539,0 | 3 | 4 545,0 | 4 618,0 | 60 | 4 620,0 | 90 | 4 670,0 | 94 |
| 15.02.2021 15:23:02 | 73 | 4 538,0 | 13 | 4 539,0 | 3 | 4 545,0 | 4 618,0 | 60 | 4 620,0 | 90 | 4 670,0 | 94 |
| 15.02.2021 15:23:00 | 73 | 4 538,0 | 13 | 4 539,0 | 3 | 4 545,0 | 4 620,0 | 30 | 4 670,0 | 34 | 4 672,0 | 44 |
| 15.02.2021 15:22:59 | 23 | 4 528,0 | 13 | 4 539,0 | 3 | 4 545,0 | 4 620,0 | 30 | 4 670,0 | 34 | 4 672,0 | 44 |
| 15.02.2021 15:22:59 | 23 | 4 528,0 | 13 | 4 539,0 | 3 | 4 545,0 | 4 620,0 | 30 | 4 621,0 | 90 | 4 670,0 | 94 |
| 15.02.2021 15:21:31 | 73 | 4 539,0 | 63 | 4 541,0 | 3 | 4 545,0 | 4 620,0 | 30 | 4 621,0 | 90 | 4 670,0 | 94 |
| 15.02.2021 15:21:28 | 73 | 4 539,0 | 63 | 4 541,0 | 3 | 4 545,0 | 4 620,0 | 30 | 4 670,0 | 34 | 4 672,0 | 44 |
| 15.02.2021 15:21:27 | 23 | 4 528,0 | 13 | 4 539,0 | 3 | 4 545,0 | 4 620,0 | 30 | 4 670,0 | 34 | 4 672,0 | 44 |
| 15.02.2021 15:21:27 | 23 | 4 528,0 | 13 | 4 539,0 | 3 | 4 545,0 | 4 620,0 | 30 | 4 670,0 | 34 | 4 672,0 | 44 |
| 15.02.2021 15:21:27 | 23 | 4 528,0 | 13 | 4 539,0 | 3 | 4 545,0 | 4 618,0 | 60 | 4 620,0 | 90 | 4 670,0 | 94 |
| 15.02.2021 15:15:33 | 73 | 4 538,0 | 13 | 4 539,0 | 3 | 4 545,0 | 4 618,0 | 60 | 4 620,0 | 90 | 4 670,0 | 94 |
| 15.02.2021 15:15:33 | 73 | 4 538,0 | 13 | 4 539,0 | 3 | 4 545,0 | 4 618,0 | 60 | 4 620,0 | 90 | 4 670,0 | 94 |
| 15.02.2021 15:15:29 | 73 | 4 538,0 | 13 | 4 539,0 | 3 | 4 545,0 | 4 620,0 | 30 | 4 670,0 | 34 | 4 672,0 | 44 |
| 15.02.2021 15:15:28 | 23 | 4 528,0 | 13 | 4 539,0 | 3 | 4 545,0 | 4 620,0 | 30 | 4 670,0 | 34 | 4 672,0 | 44 |
| 15.02.2021 15:15:28 | 23 | 4 528,0 | 13 | 4 539,0 | 3 | 4 545,0 | 4 620,0 | 30 | 4 670,0 | 34 | 4 672,0 | 44 |
| 15.02.2021 15:15:28 | 23 | 4 528,0 | 13 | 4 539,0 | 3 | 4 545,0 | 4 620,0 | 90 | 4 670,0 | 94 | 4 672,0 | 104 |