RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2020 16:59:54 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 998,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 078,0 | 99 |
| 11.12.2020 16:59:53 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 998,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:59:53 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 998,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:59:53 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:59:53 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 075,0 | 99 |
| 11.12.2020 16:59:53 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 075,0 | 99 |
| 11.12.2020 16:59:10 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 995,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 075,0 | 99 |
| 11.12.2020 16:59:08 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 995,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:59:08 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 995,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:59:05 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:59:05 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 073,0 | 99 |
| 11.12.2020 16:59:05 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 073,0 | 99 |
| 11.12.2020 16:56:09 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 993,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 073,0 | 99 |
| 11.12.2020 16:56:07 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 993,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:56:07 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 993,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:56:06 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:56:06 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 070,0 | 99 |
| 11.12.2020 16:56:06 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 070,0 | 99 |
| 11.12.2020 16:50:54 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 990,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 070,0 | 99 |
| 11.12.2020 16:50:53 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 990,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:50:53 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 990,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:50:52 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:50:52 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 073,0 | 99 |
| 11.12.2020 16:50:52 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 073,0 | 99 |
| 11.12.2020 16:49:27 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 993,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 073,0 | 99 |
| 11.12.2020 16:49:23 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 993,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:49:23 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 993,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:49:22 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:49:22 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 076,0 | 99 |
| 11.12.2020 16:49:22 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 076,0 | 99 |
| 11.12.2020 16:46:25 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 996,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 076,0 | 99 |
| 11.12.2020 16:46:22 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 996,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:46:22 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 996,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:46:21 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:46:21 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 073,0 | 99 |
| 11.12.2020 16:46:21 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 073,0 | 99 |
| 11.12.2020 16:45:39 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 993,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 073,0 | 99 |
| 11.12.2020 16:45:38 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 993,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:45:38 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 993,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:45:37 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:45:37 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 075,0 | 99 |
| 11.12.2020 16:45:37 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 075,0 | 99 |
| 11.12.2020 16:43:23 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 995,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 075,0 | 99 |
| 11.12.2020 16:43:20 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 995,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:43:20 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 995,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:43:20 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |
| 11.12.2020 16:43:20 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 078,0 | 99 |
| 11.12.2020 16:43:20 | 23 | 3 701,0 | 13 | 3 751,0 | 3 | 3 752,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 078,0 | 99 |
| 11.12.2020 16:42:39 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 998,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 078,0 | 99 |
| 11.12.2020 16:42:36 | 73 | 3 751,0 | 63 | 3 752,0 | 60 | 3 998,0 | 4 040,0 | 30 | 4 050,0 | 39 | 4 199,0 | 109 |