RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2020 13:35:45 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 148,0 | 4 200,0 | 10 | 4 228,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:35:43 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 148,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:35:43 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 148,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:35:43 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:35:43 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 231,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:35:43 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 231,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:33:32 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 151,0 | 4 200,0 | 10 | 4 231,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:33:30 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 151,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:33:30 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 151,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:33:29 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:33:29 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 225,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:33:29 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 225,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:30:33 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 145,0 | 4 200,0 | 10 | 4 225,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:30:31 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 145,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:30:31 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 145,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:30:30 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:30:29 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 222,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:30:29 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 222,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:23:46 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 142,0 | 4 200,0 | 10 | 4 222,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:23:43 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 142,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:23:43 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 142,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:23:43 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:23:43 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 225,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:23:43 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 225,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:21:32 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 145,0 | 4 200,0 | 10 | 4 225,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:21:30 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 145,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:21:30 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 145,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:21:29 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:21:29 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 228,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:21:29 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 228,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:20:46 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 148,0 | 4 200,0 | 10 | 4 228,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:20:43 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 148,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:20:43 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 148,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:20:43 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:20:43 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 222,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:20:43 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 222,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:20:00 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 142,0 | 4 200,0 | 10 | 4 222,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:19:59 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 142,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:19:59 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 142,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:19:58 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:19:58 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 231,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:19:58 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 231,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:15:32 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 151,0 | 4 200,0 | 10 | 4 231,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:15:30 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 151,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:15:30 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 151,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:15:29 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |
| 01.12.2020 13:15:29 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 228,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:15:29 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 138,0 | 4 200,0 | 10 | 4 228,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:10:18 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 148,0 | 4 200,0 | 10 | 4 228,0 | 70 | 4 400,0 | 94 |
| 01.12.2020 13:10:15 | 100 | 4 100,0 | 70 | 4 138,0 | 60 | 4 148,0 | 4 200,0 | 10 | 4 400,0 | 34 | 4 420,0 | 54 |