RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2020 16:59:58 | 100 | 4 058,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 138,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:59:58 | 100 | 4 058,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 138,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:59:56 | 100 | 4 058,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:59:55 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:59:55 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:59:55 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 134,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:59:13 | 100 | 4 054,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 134,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:59:13 | 100 | 4 054,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 134,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:59:10 | 100 | 4 054,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:59:10 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:59:10 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:59:10 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 138,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:58:29 | 100 | 4 058,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 138,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:58:29 | 100 | 4 058,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 138,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:58:26 | 100 | 4 058,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:58:24 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:58:24 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:58:24 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 136,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:53:13 | 100 | 4 056,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 136,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:53:13 | 100 | 4 056,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 136,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:53:09 | 100 | 4 056,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:53:09 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:53:09 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:53:09 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 138,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:49:28 | 100 | 4 058,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 138,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:49:28 | 100 | 4 058,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 138,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:49:24 | 100 | 4 058,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:49:23 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:49:23 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:49:23 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 128,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:47:10 | 100 | 4 048,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 128,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:47:10 | 100 | 4 048,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 128,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:47:08 | 100 | 4 048,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:47:07 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:47:07 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:47:07 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 125,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:46:26 | 100 | 4 045,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 125,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:46:26 | 100 | 4 045,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 125,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:46:24 | 100 | 4 045,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:46:23 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:46:23 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:46:23 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 123,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:44:11 | 100 | 4 043,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 123,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:44:11 | 100 | 4 043,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 123,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:44:09 | 100 | 4 043,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:44:08 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:44:08 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 400,0 | 24 | 4 420,0 | 44 | 4 449,0 | 48 |
| 30.11.2020 16:44:08 | 43 | 3 912,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 120,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:41:57 | 100 | 4 040,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 120,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |
| 30.11.2020 16:41:57 | 100 | 4 040,0 | 40 | 4 100,0 | 10 | 4 110,0 | 4 120,0 | 60 | 4 400,0 | 84 | 4 420,0 | 104 |