RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2020 16:57:00 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 783,0 | 3 863,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:57:00 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 783,0 | 3 863,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:56:57 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 783,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:56:57 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 783,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:56:56 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:56:56 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:56:56 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 3 859,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:56:56 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 3 859,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:56:15 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 779,0 | 3 859,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:56:15 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 779,0 | 3 859,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:56:12 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 779,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:56:12 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 779,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:56:11 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:56:11 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:56:11 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 3 855,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:56:11 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 3 855,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:53:57 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 775,0 | 3 855,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:53:57 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 775,0 | 3 855,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:53:56 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 775,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:53:56 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 775,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:53:56 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:53:56 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:53:55 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 3 858,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:53:55 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 3 858,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:52:28 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 778,0 | 3 858,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:52:28 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 778,0 | 3 858,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:52:26 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 778,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:52:26 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 778,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:52:25 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:52:25 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:52:25 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 3 861,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:52:25 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 3 861,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:51:44 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 781,0 | 3 861,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:51:44 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 781,0 | 3 861,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:51:41 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 781,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:51:41 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 781,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:51:41 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:51:41 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:51:40 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 3 859,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:51:40 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 3 859,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:50:59 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 779,0 | 3 859,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:50:59 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 779,0 | 3 859,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:50:57 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 779,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:50:57 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 779,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:50:56 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:50:56 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 4 180,0 | 12 | 4 260,0 | 32 | 4 300,0 | 76 |
| 02.10.2020 16:50:55 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 3 861,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:50:55 | 30 | 3 750,0 | 20 | 3 755,0 | 10 | 3 768,0 | 3 861,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:48:46 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 781,0 | 3 861,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |
| 02.10.2020 16:48:46 | 80 | 3 755,0 | 70 | 3 768,0 | 60 | 3 781,0 | 3 861,0 | 60 | 4 180,0 | 72 | 4 260,0 | 92 |