RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2020 16:59:59 | 73 | 3 810,0 | 63 | 3 812,0 | 60 | 4 001,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:59:59 | 73 | 3 810,0 | 63 | 3 812,0 | 60 | 4 001,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:59:58 | 73 | 3 810,0 | 63 | 3 811,0 | 60 | 4 001,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:59:58 | 73 | 3 810,0 | 63 | 3 811,0 | 60 | 4 001,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:59:58 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 811,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:59:58 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 811,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:59:57 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 811,0 | 4 083,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:59:57 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 811,0 | 4 083,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:59:57 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 812,0 | 4 083,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:59:57 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 812,0 | 4 083,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:59:14 | 73 | 3 810,0 | 63 | 3 812,0 | 60 | 4 003,0 | 4 083,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:59:14 | 73 | 3 810,0 | 63 | 3 812,0 | 60 | 4 003,0 | 4 083,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:59:12 | 73 | 3 810,0 | 63 | 3 812,0 | 60 | 4 003,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:59:12 | 73 | 3 810,0 | 63 | 3 812,0 | 60 | 4 003,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:59:12 | 73 | 3 810,0 | 63 | 3 811,0 | 60 | 4 003,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:59:12 | 73 | 3 810,0 | 63 | 3 811,0 | 60 | 4 003,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:59:11 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 811,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:59:11 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 811,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:59:10 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 811,0 | 4 085,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:59:10 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 811,0 | 4 085,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:59:10 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 812,0 | 4 085,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:59:10 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 812,0 | 4 085,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:56:14 | 73 | 3 810,0 | 63 | 3 812,0 | 60 | 4 005,0 | 4 085,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:56:14 | 73 | 3 810,0 | 63 | 3 812,0 | 60 | 4 005,0 | 4 085,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:56:13 | 73 | 3 810,0 | 63 | 3 812,0 | 60 | 4 005,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:56:13 | 73 | 3 810,0 | 63 | 3 812,0 | 60 | 4 005,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:56:12 | 73 | 3 810,0 | 63 | 3 811,0 | 60 | 4 005,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:56:12 | 73 | 3 810,0 | 63 | 3 811,0 | 60 | 4 005,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:56:12 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 811,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:56:12 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 811,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:56:12 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 811,0 | 4 081,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:56:12 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 811,0 | 4 081,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:56:12 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 812,0 | 4 081,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:56:12 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 812,0 | 4 081,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:55:30 | 73 | 3 810,0 | 63 | 3 812,0 | 60 | 4 001,0 | 4 081,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:55:30 | 73 | 3 810,0 | 63 | 3 812,0 | 60 | 4 001,0 | 4 081,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:55:29 | 73 | 3 810,0 | 63 | 3 812,0 | 60 | 4 001,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:55:29 | 73 | 3 810,0 | 63 | 3 812,0 | 60 | 4 001,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:55:29 | 73 | 3 810,0 | 63 | 3 811,0 | 60 | 4 001,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:55:29 | 73 | 3 810,0 | 63 | 3 811,0 | 60 | 4 001,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:55:27 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 811,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:55:27 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 811,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:55:27 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 811,0 | 4 086,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:55:27 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 811,0 | 4 086,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:55:27 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 812,0 | 4 086,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:55:27 | 23 | 3 750,0 | 13 | 3 810,0 | 3 | 3 812,0 | 4 086,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:52:30 | 73 | 3 810,0 | 63 | 3 812,0 | 60 | 4 006,0 | 4 086,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:52:30 | 73 | 3 810,0 | 63 | 3 812,0 | 60 | 4 006,0 | 4 086,0 | 60 | 4 180,0 | 70 | 4 220,0 | 73 |
| 30.09.2020 16:52:28 | 73 | 3 810,0 | 63 | 3 812,0 | 60 | 4 006,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |
| 30.09.2020 16:52:28 | 73 | 3 810,0 | 63 | 3 812,0 | 60 | 4 006,0 | 4 180,0 | 10 | 4 220,0 | 13 | 4 260,0 | 33 |