RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2020 16:59:59 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 878,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:59:59 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 878,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:59:59 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:59:59 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 955,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:59:59 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 955,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:59:19 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 875,0 | 3 910,0 | 5 | 3 955,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:59:16 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 875,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:59:16 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 875,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:59:15 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:59:15 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 952,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:59:15 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 952,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:58:34 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 872,0 | 3 910,0 | 5 | 3 952,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:58:30 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 872,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:58:30 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 872,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:58:30 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:58:30 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 950,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:58:30 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 950,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:57:49 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 870,0 | 3 910,0 | 5 | 3 950,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:57:45 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 870,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:57:45 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 870,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:57:45 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:57:44 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 952,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:57:44 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 952,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:57:04 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 872,0 | 3 910,0 | 5 | 3 952,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:57:01 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 872,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:57:01 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 872,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:56:59 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:56:59 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 958,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:56:59 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 958,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:56:19 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 878,0 | 3 910,0 | 5 | 3 958,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:56:17 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 878,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:56:17 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 878,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:56:16 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:56:16 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 956,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:56:16 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 956,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:55:33 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 876,0 | 3 910,0 | 5 | 3 956,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:55:31 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 876,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:55:31 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 876,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:55:30 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:55:30 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 959,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:55:30 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 959,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:54:50 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 879,0 | 3 910,0 | 5 | 3 959,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:54:46 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 879,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:54:46 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 879,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:54:44 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:54:44 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 956,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:54:44 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 810,0 | 3 910,0 | 5 | 3 956,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:53:20 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 876,0 | 3 910,0 | 5 | 3 956,0 | 65 | 3 990,0 | 68 |
| 24.09.2020 16:53:17 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 876,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |
| 24.09.2020 16:53:17 | 80 | 3 760,0 | 70 | 3 810,0 | 60 | 3 876,0 | 3 910,0 | 5 | 3 990,0 | 8 | 4 220,0 | 11 |