RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2020 16:58:32 | 72 | 3 797,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 877,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:58:32 | 72 | 3 797,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 877,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:58:29 | 72 | 3 797,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:58:28 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:58:28 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:58:28 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 880,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:56:18 | 72 | 3 800,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 880,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:56:18 | 72 | 3 800,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 880,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:56:14 | 72 | 3 800,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:56:14 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:56:14 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:56:14 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 877,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:55:32 | 72 | 3 797,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 877,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:55:32 | 72 | 3 797,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 877,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:55:28 | 72 | 3 797,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:55:27 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:55:27 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:55:27 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 883,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:53:18 | 72 | 3 803,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 883,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:53:18 | 72 | 3 803,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 883,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:53:14 | 72 | 3 803,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:53:13 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:53:13 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:53:13 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 886,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:52:32 | 72 | 3 806,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 886,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:52:32 | 72 | 3 806,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 886,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:52:30 | 72 | 3 806,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:52:29 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:52:29 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:52:29 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 883,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:51:02 | 72 | 3 803,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 883,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:51:02 | 72 | 3 803,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 883,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:50:59 | 72 | 3 803,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:50:58 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:50:58 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:50:58 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 885,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:49:32 | 72 | 3 805,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 885,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:49:32 | 72 | 3 805,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 885,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:49:29 | 72 | 3 805,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:49:28 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:49:28 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:49:28 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 890,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:47:17 | 82 | 3 750,0 | 72 | 3 810,0 | 2 | 3 850,0 | 3 890,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:47:17 | 82 | 3 750,0 | 72 | 3 810,0 | 2 | 3 850,0 | 3 890,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:47:13 | 82 | 3 750,0 | 72 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:47:13 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:47:13 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 910,0 | 10 | 3 990,0 | 13 | 4 220,0 | 16 |
| 22.09.2020 16:47:13 | 22 | 3 750,0 | 12 | 3 810,0 | 2 | 3 850,0 | 3 893,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:46:31 | 72 | 3 810,0 | 62 | 3 813,0 | 2 | 3 850,0 | 3 893,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |
| 22.09.2020 16:46:31 | 72 | 3 810,0 | 62 | 3 813,0 | 2 | 3 850,0 | 3 893,0 | 60 | 3 910,0 | 70 | 3 990,0 | 73 |