RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2020 14:58:52 | 20 | 3 500,0 | 7 | 3 501,0 | 3 | 3 695,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 27.08.2020 14:56:22 | 20 | 3 500,0 | 7 | 3 501,0 | 3 | 3 695,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 27.08.2020 14:56:22 | 20 | 3 500,0 | 7 | 3 501,0 | 3 | 3 695,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 27.08.2020 14:56:21 | 10 | 3 500,0 | 7 | 3 501,0 | 3 | 3 695,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 27.08.2020 14:42:00 | 10 | 3 500,0 | 7 | 3 501,0 | 3 | 3 695,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 27.08.2020 14:33:33 | 10 | 3 500,0 | 7 | 3 501,0 | 3 | 3 695,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:33:33 | 10 | 3 500,0 | 7 | 3 501,0 | 3 | 3 695,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:33:32 | 10 | 3 482,0 | 6 | 3 500,0 | 3 | 3 695,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:32:39 | 20 | 3 481,0 | 7 | 3 482,0 | 3 | 3 695,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:32:39 | 20 | 3 481,0 | 7 | 3 482,0 | 3 | 3 695,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:32:38 | 10 | 3 481,0 | 7 | 3 482,0 | 3 | 3 695,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:32:38 | 10 | 3 481,0 | 7 | 3 482,0 | 3 | 3 695,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:26:27 | 27 | 3 480,0 | 7 | 3 481,0 | 4 | 3 482,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:26:27 | 27 | 3 480,0 | 7 | 3 481,0 | 4 | 3 482,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:26:27 | 33 | 3 479,0 | 27 | 3 480,0 | 7 | 3 481,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:26:27 | 33 | 3 479,0 | 27 | 3 480,0 | 7 | 3 481,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:16:16 | 30 | 3 479,0 | 24 | 3 480,0 | 4 | 3 481,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:16:16 | 30 | 3 479,0 | 24 | 3 480,0 | 4 | 3 481,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:16:16 | 20 | 3 479,0 | 14 | 3 480,0 | 4 | 3 481,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:15:11 | 17 | 3 456,0 | 14 | 3 480,0 | 4 | 3 481,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:15:11 | 17 | 3 456,0 | 14 | 3 480,0 | 4 | 3 481,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:15:11 | 24 | 3 457,0 | 14 | 3 480,0 | 4 | 3 481,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:14:31 | 18 | 3 479,0 | 14 | 3 480,0 | 4 | 3 481,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:14:31 | 18 | 3 479,0 | 14 | 3 480,0 | 4 | 3 481,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:14:31 | 18 | 3 479,0 | 14 | 3 480,0 | 4 | 3 481,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:09:28 | 17 | 3 456,0 | 14 | 3 480,0 | 4 | 3 481,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:09:28 | 17 | 3 456,0 | 14 | 3 480,0 | 4 | 3 481,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:09:28 | 27 | 3 456,0 | 24 | 3 480,0 | 4 | 3 481,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:07:12 | 29 | 3 479,0 | 24 | 3 480,0 | 4 | 3 481,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:07:12 | 29 | 3 479,0 | 24 | 3 480,0 | 4 | 3 481,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:07:11 | 24 | 3 480,0 | 14 | 3 481,0 | 4 | 3 507,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:07:09 | 24 | 3 481,0 | 14 | 3 506,0 | 4 | 3 507,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:07:09 | 24 | 3 481,0 | 14 | 3 506,0 | 4 | 3 507,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:07:08 | 24 | 3 500,0 | 14 | 3 506,0 | 4 | 3 507,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:06:30 | 19 | 3 504,0 | 14 | 3 506,0 | 4 | 3 507,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:06:30 | 19 | 3 504,0 | 14 | 3 506,0 | 4 | 3 507,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:06:29 | 19 | 3 482,0 | 15 | 3 504,0 | 10 | 3 506,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:06:29 | 19 | 3 482,0 | 15 | 3 504,0 | 10 | 3 506,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:06:16 | 19 | 3 481,0 | 9 | 3 482,0 | 5 | 3 504,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:06:16 | 19 | 3 481,0 | 9 | 3 482,0 | 5 | 3 504,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:06:15 | 19 | 3 500,0 | 9 | 3 504,0 | 4 | 3 505,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:05:42 | 29 | 3 500,0 | 19 | 3 504,0 | 4 | 3 505,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:05:42 | 29 | 3 500,0 | 19 | 3 504,0 | 4 | 3 505,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:05:41 | 29 | 3 481,0 | 19 | 3 482,0 | 15 | 3 504,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:05:41 | 29 | 3 481,0 | 19 | 3 482,0 | 15 | 3 504,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:05:26 | 19 | 3 481,0 | 9 | 3 482,0 | 5 | 3 504,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:05:26 | 19 | 3 481,0 | 9 | 3 482,0 | 5 | 3 504,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:05:26 | 19 | 3 500,0 | 9 | 3 503,0 | 5 | 3 504,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:04:17 | 19 | 3 502,0 | 9 | 3 503,0 | 5 | 3 504,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |
| 27.08.2020 14:04:17 | 19 | 3 502,0 | 9 | 3 503,0 | 5 | 3 504,0 | 3 888,0 | 1 | 3 900,0 | 11 | 3 950,0 | 14 |