RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2020 16:18:19 | 8 | 3 570,0 | 7 | 3 600,0 | 3 | 3 601,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 16:18:19 | 8 | 3 570,0 | 7 | 3 600,0 | 3 | 3 601,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 16:17:50 | 7 | 3 550,0 | 5 | 3 570,0 | 4 | 3 600,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 16:10:48 | 8 | 3 552,0 | 5 | 3 570,0 | 4 | 3 600,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 16:10:48 | 8 | 3 552,0 | 5 | 3 570,0 | 4 | 3 600,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 15:10:14 | 6 | 3 550,0 | 4 | 3 552,0 | 1 | 3 570,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 14:55:45 | 6 | 3 550,0 | 4 | 3 552,0 | 1 | 3 570,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 14:55:45 | 6 | 3 550,0 | 4 | 3 552,0 | 1 | 3 570,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 14:55:45 | 6 | 3 550,0 | 4 | 3 551,0 | 1 | 3 570,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 14:55:45 | 6 | 3 550,0 | 4 | 3 551,0 | 1 | 3 570,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 14:52:47 | 15 | 3 501,0 | 5 | 3 550,0 | 3 | 3 551,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 14:52:33 | 15 | 3 501,0 | 5 | 3 550,0 | 3 | 3 551,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 998,0 | 17 |
| 19.08.2020 14:49:26 | 15 | 3 501,0 | 5 | 3 550,0 | 3 | 3 551,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 998,0 | 17 |
| 19.08.2020 14:46:25 | 6 | 3 500,0 | 5 | 3 550,0 | 3 | 3 551,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 998,0 | 17 |
| 19.08.2020 14:46:25 | 6 | 3 500,0 | 5 | 3 550,0 | 3 | 3 551,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 998,0 | 17 |
| 19.08.2020 14:45:30 | 13 | 3 410,0 | 3 | 3 500,0 | 2 | 3 550,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 998,0 | 17 |
| 19.08.2020 14:13:57 | 6 | 3 500,0 | 5 | 3 505,0 | 2 | 3 550,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 998,0 | 17 |
| 19.08.2020 14:13:57 | 6 | 3 500,0 | 5 | 3 505,0 | 2 | 3 550,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 998,0 | 17 |
| 19.08.2020 14:13:57 | 6 | 3 500,0 | 5 | 3 501,0 | 2 | 3 550,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 998,0 | 17 |
| 19.08.2020 14:13:57 | 6 | 3 500,0 | 5 | 3 501,0 | 2 | 3 550,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 998,0 | 17 |
| 19.08.2020 14:05:40 | 14 | 3 410,0 | 4 | 3 500,0 | 3 | 3 501,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 998,0 | 17 |
| 19.08.2020 14:05:40 | 14 | 3 410,0 | 4 | 3 500,0 | 3 | 3 501,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 998,0 | 17 |
| 19.08.2020 14:04:47 | 14 | 3 410,0 | 4 | 3 500,0 | 3 | 3 501,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 14:04:47 | 14 | 3 410,0 | 4 | 3 500,0 | 3 | 3 501,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 14:03:51 | 15 | 3 400,0 | 11 | 3 410,0 | 1 | 3 500,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:50:48 | 10 | 3 351,0 | 5 | 3 400,0 | 1 | 3 500,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:46:11 | 9 | 3 351,0 | 5 | 3 400,0 | 1 | 3 500,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:46:11 | 9 | 3 351,0 | 5 | 3 400,0 | 1 | 3 500,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:43:14 | 10 | 3 350,0 | 8 | 3 351,0 | 4 | 3 400,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:35:34 | 10 | 3 350,0 | 8 | 3 351,0 | 4 | 3 400,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:35:34 | 10 | 3 350,0 | 8 | 3 351,0 | 4 | 3 400,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:33:15 | 14 | 3 333,0 | 6 | 3 350,0 | 4 | 3 351,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:29:58 | 14 | 3 333,0 | 6 | 3 350,0 | 4 | 3 351,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:29:58 | 14 | 3 333,0 | 6 | 3 350,0 | 4 | 3 351,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:29:21 | 21 | 3 300,0 | 10 | 3 333,0 | 2 | 3 350,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:28:39 | 14 | 3 333,0 | 6 | 3 334,0 | 2 | 3 350,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:27:59 | 21 | 3 300,0 | 10 | 3 333,0 | 2 | 3 350,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:27:59 | 21 | 3 300,0 | 10 | 3 333,0 | 2 | 3 350,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:27:49 | 29 | 3 250,0 | 19 | 3 300,0 | 8 | 3 333,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:27:15 | 23 | 3 300,0 | 12 | 3 332,0 | 8 | 3 333,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:21:51 | 29 | 3 250,0 | 19 | 3 300,0 | 8 | 3 333,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:07:45 | 29 | 3 250,0 | 19 | 3 300,0 | 8 | 3 333,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:06:54 | 45 | 3 200,0 | 19 | 3 300,0 | 8 | 3 333,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:06:54 | 45 | 3 200,0 | 19 | 3 300,0 | 8 | 3 333,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:00:31 | 47 | 3 155,0 | 37 | 3 200,0 | 11 | 3 300,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 12:55:09 | 46 | 3 155,0 | 36 | 3 200,0 | 11 | 3 300,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 12:55:09 | 46 | 3 155,0 | 36 | 3 200,0 | 11 | 3 300,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 12:42:19 | 36 | 3 155,0 | 26 | 3 200,0 | 1 | 3 300,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 12:42:19 | 36 | 3 155,0 | 26 | 3 200,0 | 1 | 3 300,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 12:41:45 | 41 | 3 150,0 | 35 | 3 155,0 | 25 | 3 200,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |