RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2020 12:48:44 | 7 | 3 750,0 | 5 | 3 780,0 | 4 | 3 800,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 04.08.2020 10:38:50 | 7 | 3 750,0 | 5 | 3 780,0 | 4 | 3 800,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 04.08.2020 09:00:36 | 7 | 3 770,0 | 5 | 3 780,0 | 4 | 3 800,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 03.08.2020 17:20:34 | 5 | 3 750,0 | 3 | 3 770,0 | 1 | 3 780,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 03.08.2020 17:20:34 | 5 | 3 750,0 | 3 | 3 770,0 | 1 | 3 780,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 03.08.2020 17:05:08 | 14 | 3 770,0 | 12 | 3 780,0 | 10 | 3 790,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 03.08.2020 16:04:54 | 14 | 3 770,0 | 12 | 3 780,0 | 10 | 3 790,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 03.08.2020 15:46:04 | 14 | 3 770,0 | 12 | 3 780,0 | 10 | 3 790,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 03.08.2020 15:46:04 | 14 | 3 770,0 | 12 | 3 780,0 | 10 | 3 790,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 03.08.2020 15:45:11 | 10 | 3 750,0 | 4 | 3 770,0 | 2 | 3 780,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 03.08.2020 14:55:20 | 10 | 3 750,0 | 4 | 3 770,0 | 2 | 3 780,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 03.08.2020 14:55:20 | 10 | 3 750,0 | 4 | 3 770,0 | 2 | 3 780,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 03.08.2020 13:29:21 | 9 | 3 750,0 | 3 | 3 770,0 | 1 | 3 780,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 03.08.2020 13:29:21 | 9 | 3 750,0 | 3 | 3 770,0 | 1 | 3 780,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 03.08.2020 13:29:05 | 9 | 3 750,0 | 3 | 3 770,0 | 1 | 3 780,0 | 3 997,0 | 8 | 3 998,0 | 11 | 4 019,0 | 21 |
| 03.08.2020 13:29:05 | 9 | 3 750,0 | 3 | 3 770,0 | 1 | 3 780,0 | 3 997,0 | 8 | 3 998,0 | 11 | 4 019,0 | 21 |
| 03.08.2020 12:02:14 | 9 | 3 750,0 | 3 | 3 770,0 | 1 | 3 780,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 03.08.2020 12:02:14 | 9 | 3 750,0 | 3 | 3 770,0 | 1 | 3 780,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 03.08.2020 11:37:18 | 18 | 3 700,0 | 8 | 3 750,0 | 2 | 3 770,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 03.08.2020 10:49:01 | 14 | 3 700,0 | 4 | 3 750,0 | 2 | 3 770,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 03.08.2020 10:49:01 | 14 | 3 700,0 | 4 | 3 750,0 | 2 | 3 770,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 03.08.2020 10:49:01 | 14 | 3 700,0 | 4 | 3 750,0 | 2 | 3 770,0 | 3 989,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 03.08.2020 10:46:56 | 14 | 3 700,0 | 4 | 3 750,0 | 2 | 3 770,0 | 3 989,0 | 4 | 3 990,0 | 7 | 3 997,0 | 15 |
| 03.08.2020 10:46:56 | 14 | 3 700,0 | 4 | 3 750,0 | 2 | 3 770,0 | 3 989,0 | 4 | 3 990,0 | 7 | 3 997,0 | 15 |
| 03.08.2020 10:46:56 | 14 | 3 700,0 | 4 | 3 750,0 | 2 | 3 770,0 | 3 990,0 | 3 | 3 996,0 | 7 | 3 997,0 | 15 |
| 03.08.2020 10:46:56 | 14 | 3 700,0 | 4 | 3 750,0 | 2 | 3 770,0 | 3 990,0 | 3 | 3 996,0 | 7 | 3 997,0 | 15 |
| 03.08.2020 10:41:48 | 14 | 3 700,0 | 4 | 3 750,0 | 2 | 3 770,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 03.08.2020 10:41:48 | 14 | 3 700,0 | 4 | 3 750,0 | 2 | 3 770,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 03.08.2020 10:41:48 | 14 | 3 700,0 | 4 | 3 750,0 | 2 | 3 770,0 | 3 997,0 | 12 | 3 998,0 | 15 | 4 019,0 | 25 |
| 03.08.2020 10:41:48 | 14 | 3 700,0 | 4 | 3 750,0 | 2 | 3 770,0 | 3 997,0 | 12 | 3 998,0 | 15 | 4 019,0 | 25 |
| 03.08.2020 10:40:18 | 14 | 3 700,0 | 4 | 3 750,0 | 2 | 3 770,0 | 3 997,0 | 4 | 3 998,0 | 7 | 4 019,0 | 17 |
| 03.08.2020 10:40:18 | 14 | 3 700,0 | 4 | 3 750,0 | 2 | 3 770,0 | 3 997,0 | 4 | 3 998,0 | 7 | 4 019,0 | 17 |
| 03.08.2020 09:59:46 | 25 | 3 600,0 | 12 | 3 700,0 | 2 | 3 750,0 | 3 997,0 | 4 | 3 998,0 | 7 | 4 019,0 | 17 |
| 03.08.2020 09:59:46 | 25 | 3 600,0 | 12 | 3 700,0 | 2 | 3 750,0 | 3 997,0 | 4 | 3 998,0 | 7 | 4 019,0 | 17 |
| 03.08.2020 09:59:46 | 22 | 3 600,0 | 12 | 3 700,0 | 2 | 3 750,0 | 3 997,0 | 4 | 3 998,0 | 7 | 4 019,0 | 17 |
| 03.08.2020 09:18:52 | 15 | 3 563,0 | 12 | 3 700,0 | 2 | 3 750,0 | 3 997,0 | 4 | 3 998,0 | 7 | 4 019,0 | 17 |
| 03.08.2020 09:18:52 | 15 | 3 563,0 | 12 | 3 700,0 | 2 | 3 750,0 | 3 997,0 | 4 | 3 998,0 | 7 | 4 019,0 | 17 |
| 03.08.2020 09:18:52 | 22 | 3 562,0 | 12 | 3 700,0 | 2 | 3 750,0 | 3 997,0 | 4 | 3 998,0 | 7 | 4 019,0 | 17 |
| 03.08.2020 09:00:29 | 13 | 3 468,0 | 12 | 3 562,0 | 2 | 3 750,0 | 3 997,0 | 4 | 3 998,0 | 7 | 4 019,0 | 17 |
| 31.07.2020 19:39:24 | 13 | 3 468,0 | 12 | 3 562,0 | 2 | 3 750,0 | 3 997,0 | 4 | 3 998,0 | 7 | 4 019,0 | 17 |
| 31.07.2020 19:39:24 | 13 | 3 468,0 | 12 | 3 562,0 | 2 | 3 750,0 | 3 997,0 | 4 | 3 998,0 | 7 | 4 019,0 | 17 |
| 31.07.2020 17:20:45 | 15 | 3 563,0 | 12 | 3 700,0 | 2 | 3 750,0 | 3 997,0 | 4 | 3 998,0 | 7 | 4 019,0 | 17 |
| 31.07.2020 17:20:45 | 15 | 3 563,0 | 12 | 3 700,0 | 2 | 3 750,0 | 3 997,0 | 4 | 3 998,0 | 7 | 4 019,0 | 17 |
| 31.07.2020 17:20:36 | 22 | 3 750,0 | 20 | 3 760,0 | 10 | 3 780,0 | 3 997,0 | 4 | 3 998,0 | 7 | 4 019,0 | 17 |
| 31.07.2020 17:20:36 | 22 | 3 750,0 | 20 | 3 760,0 | 10 | 3 780,0 | 3 997,0 | 4 | 3 998,0 | 7 | 4 019,0 | 17 |
| 31.07.2020 17:05:08 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 780,0 | 3 950,0 | 4 | 3 951,0 | 24 | 3 998,0 | 27 |
| 31.07.2020 15:42:46 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 780,0 | 3 950,0 | 4 | 3 951,0 | 24 | 3 998,0 | 27 |
| 31.07.2020 15:36:41 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 780,0 | 3 950,0 | 4 | 3 951,0 | 24 | 3 998,0 | 27 |
| 31.07.2020 15:36:41 | 30 | 3 750,0 | 20 | 3 760,0 | 10 | 3 780,0 | 3 950,0 | 4 | 3 951,0 | 24 | 3 998,0 | 27 |
| 31.07.2020 15:36:41 | 32 | 3 700,0 | 20 | 3 750,0 | 10 | 3 760,0 | 3 950,0 | 4 | 3 951,0 | 24 | 3 998,0 | 27 |