RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2020 15:59:04 | 23 | 3 562,0 | 13 | 3 563,0 | 10 | 3 700,0 | 3 997,0 | 4 | 3 998,0 | 7 | 4 000,0 | 27 |
| 30.07.2020 15:59:04 | 23 | 3 562,0 | 13 | 3 563,0 | 10 | 3 700,0 | 3 997,0 | 4 | 3 998,0 | 7 | 4 000,0 | 27 |
| 30.07.2020 15:58:30 | 23 | 3 562,0 | 13 | 3 563,0 | 10 | 3 700,0 | 3 998,0 | 3 | 4 000,0 | 23 | 4 010,0 | 42 |
| 30.07.2020 15:16:29 | 23 | 3 562,0 | 13 | 3 563,0 | 10 | 3 700,0 | 3 998,0 | 3 | 3 999,0 | 7 | 4 000,0 | 27 |
| 30.07.2020 15:16:29 | 23 | 3 562,0 | 13 | 3 563,0 | 10 | 3 700,0 | 3 998,0 | 3 | 3 999,0 | 7 | 4 000,0 | 27 |
| 30.07.2020 14:14:17 | 23 | 3 562,0 | 13 | 3 563,0 | 10 | 3 700,0 | 3 999,0 | 4 | 4 000,0 | 24 | 4 010,0 | 43 |
| 30.07.2020 14:13:50 | 23 | 3 562,0 | 13 | 3 563,0 | 10 | 3 700,0 | 3 999,0 | 4 | 4 000,0 | 24 | 4 010,0 | 43 |
| 30.07.2020 11:02:36 | 23 | 3 562,0 | 13 | 3 563,0 | 10 | 3 700,0 | 3 999,0 | 4 | 4 000,0 | 24 | 4 010,0 | 43 |
| 30.07.2020 11:02:36 | 23 | 3 562,0 | 13 | 3 563,0 | 10 | 3 700,0 | 3 999,0 | 4 | 4 000,0 | 24 | 4 010,0 | 43 |
| 30.07.2020 11:01:18 | 23 | 3 562,0 | 13 | 3 563,0 | 10 | 3 700,0 | 3 999,0 | 4 | 4 000,0 | 24 | 4 010,0 | 43 |
| 30.07.2020 10:51:16 | 16 | 3 563,0 | 13 | 3 564,0 | 10 | 3 700,0 | 3 999,0 | 4 | 4 000,0 | 24 | 4 010,0 | 43 |
| 30.07.2020 10:51:16 | 16 | 3 563,0 | 13 | 3 564,0 | 10 | 3 700,0 | 3 999,0 | 4 | 4 000,0 | 24 | 4 010,0 | 43 |
| 30.07.2020 10:50:40 | 16 | 3 563,0 | 13 | 3 564,0 | 10 | 3 700,0 | 4 000,0 | 20 | 4 010,0 | 39 | 4 019,0 | 49 |
| 30.07.2020 10:46:00 | 16 | 3 563,0 | 13 | 3 564,0 | 10 | 3 700,0 | 4 000,0 | 20 | 4 006,0 | 24 | 4 010,0 | 43 |
| 30.07.2020 10:46:00 | 16 | 3 563,0 | 13 | 3 564,0 | 10 | 3 700,0 | 4 000,0 | 20 | 4 006,0 | 24 | 4 010,0 | 43 |
| 30.07.2020 10:46:00 | 16 | 3 563,0 | 13 | 3 564,0 | 10 | 3 700,0 | 4 000,0 | 20 | 4 009,0 | 24 | 4 010,0 | 43 |
| 30.07.2020 10:46:00 | 16 | 3 563,0 | 13 | 3 564,0 | 10 | 3 700,0 | 4 000,0 | 20 | 4 009,0 | 24 | 4 010,0 | 43 |
| 30.07.2020 10:42:02 | 16 | 3 563,0 | 13 | 3 564,0 | 10 | 3 700,0 | 4 009,0 | 4 | 4 010,0 | 23 | 4 019,0 | 33 |
| 30.07.2020 10:42:02 | 16 | 3 563,0 | 13 | 3 564,0 | 10 | 3 700,0 | 4 009,0 | 4 | 4 010,0 | 23 | 4 019,0 | 33 |
| 30.07.2020 10:42:02 | 16 | 3 563,0 | 13 | 3 564,0 | 10 | 3 700,0 | 4 006,0 | 4 | 4 010,0 | 23 | 4 019,0 | 33 |
| 30.07.2020 09:24:07 | 16 | 3 563,0 | 13 | 3 564,0 | 10 | 3 700,0 | 4 006,0 | 4 | 4 007,0 | 7 | 4 010,0 | 26 |
| 30.07.2020 09:24:07 | 16 | 3 563,0 | 13 | 3 564,0 | 10 | 3 700,0 | 4 006,0 | 4 | 4 007,0 | 7 | 4 010,0 | 26 |
| 30.07.2020 09:10:26 | 23 | 3 562,0 | 13 | 3 563,0 | 10 | 3 700,0 | 4 006,0 | 4 | 4 007,0 | 7 | 4 010,0 | 26 |
| 30.07.2020 09:06:24 | 23 | 3 562,0 | 13 | 3 563,0 | 10 | 3 700,0 | 4 006,0 | 4 | 4 007,0 | 7 | 4 019,0 | 17 |
| 30.07.2020 09:05:11 | 23 | 3 562,0 | 13 | 3 563,0 | 10 | 3 700,0 | 4 006,0 | 4 | 4 007,0 | 7 | 4 019,0 | 17 |
| 30.07.2020 09:00:32 | 23 | 3 562,0 | 13 | 3 563,0 | 10 | 3 700,0 | 4 006,0 | 4 | 4 007,0 | 7 | 4 019,0 | 17 |
| 29.07.2020 17:20:25 | 16 | 3 563,0 | 13 | 3 600,0 | 10 | 3 700,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 29.07.2020 17:20:25 | 16 | 3 563,0 | 13 | 3 600,0 | 10 | 3 700,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 29.07.2020 17:05:08 | 46 | 3 592,0 | 26 | 3 600,0 | 10 | 3 700,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 29.07.2020 16:59:50 | 46 | 3 592,0 | 26 | 3 600,0 | 10 | 3 700,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 29.07.2020 16:59:50 | 46 | 3 592,0 | 26 | 3 600,0 | 10 | 3 700,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 29.07.2020 16:59:50 | 26 | 3 593,0 | 23 | 3 600,0 | 10 | 3 700,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 29.07.2020 16:59:50 | 26 | 3 593,0 | 23 | 3 600,0 | 10 | 3 700,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 29.07.2020 15:29:48 | 36 | 3 592,0 | 16 | 3 593,0 | 13 | 3 600,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 29.07.2020 15:29:48 | 36 | 3 592,0 | 16 | 3 593,0 | 13 | 3 600,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 29.07.2020 15:29:48 | 16 | 3 593,0 | 13 | 3 594,0 | 10 | 3 600,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 29.07.2020 15:29:48 | 16 | 3 593,0 | 13 | 3 594,0 | 10 | 3 600,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 29.07.2020 15:29:26 | 26 | 3 592,0 | 6 | 3 593,0 | 3 | 3 594,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 29.07.2020 14:40:02 | 26 | 3 592,0 | 6 | 3 593,0 | 3 | 3 594,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 29.07.2020 14:40:02 | 26 | 3 592,0 | 6 | 3 593,0 | 3 | 3 594,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 29.07.2020 14:40:02 | 33 | 3 590,0 | 23 | 3 591,0 | 20 | 3 592,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 29.07.2020 14:40:02 | 33 | 3 590,0 | 23 | 3 591,0 | 20 | 3 592,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 29.07.2020 12:39:10 | 16 | 3 563,0 | 13 | 3 590,0 | 3 | 3 591,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 29.07.2020 12:39:10 | 16 | 3 563,0 | 13 | 3 590,0 | 3 | 3 591,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 29.07.2020 12:39:09 | 23 | 3 562,0 | 13 | 3 563,0 | 10 | 3 590,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 29.07.2020 12:39:09 | 23 | 3 562,0 | 13 | 3 563,0 | 10 | 3 590,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 29.07.2020 09:00:28 | 14 | 3 518,0 | 13 | 3 562,0 | 3 | 3 563,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 29.07.2020 08:52:55 | 15 | 3 380,0 | 11 | 3 518,0 | 10 | 3 562,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 29.07.2020 08:52:55 | 15 | 3 380,0 | 11 | 3 518,0 | 10 | 3 562,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |
| 28.07.2020 17:20:24 | 14 | 3 518,0 | 13 | 3 562,0 | 3 | 3 563,0 | 4 007,0 | 3 | 4 019,0 | 13 | 4 020,0 | 23 |