RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2020 09:28:12 | 16 | 3 563,0 | 13 | 3 600,0 | 3 | 3 601,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 27.07.2020 09:28:12 | 16 | 3 563,0 | 13 | 3 600,0 | 3 | 3 601,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 27.07.2020 09:28:12 | 23 | 3 562,0 | 13 | 3 563,0 | 10 | 3 600,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 27.07.2020 09:28:12 | 23 | 3 562,0 | 13 | 3 563,0 | 10 | 3 600,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 27.07.2020 09:00:30 | 14 | 3 518,0 | 13 | 3 562,0 | 3 | 3 563,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 17:20:27 | 14 | 3 518,0 | 13 | 3 562,0 | 3 | 3 563,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 17:20:27 | 14 | 3 518,0 | 13 | 3 562,0 | 3 | 3 563,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 17:05:08 | 16 | 3 563,0 | 13 | 3 700,0 | 3 | 3 701,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 10:37:56 | 16 | 3 563,0 | 13 | 3 700,0 | 3 | 3 701,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 10:37:56 | 16 | 3 563,0 | 13 | 3 700,0 | 3 | 3 701,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 10:36:09 | 23 | 3 562,0 | 13 | 3 700,0 | 3 | 3 701,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 10:06:42 | 14 | 3 600,0 | 13 | 3 700,0 | 3 | 3 701,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 10:06:42 | 14 | 3 600,0 | 13 | 3 700,0 | 3 | 3 701,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 10:05:56 | 21 | 3 562,0 | 11 | 3 600,0 | 10 | 3 700,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:50:36 | 14 | 3 600,0 | 13 | 3 660,0 | 10 | 3 700,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:50:36 | 14 | 3 600,0 | 13 | 3 660,0 | 10 | 3 700,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:49:45 | 23 | 3 660,0 | 20 | 3 700,0 | 10 | 3 770,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:48:02 | 14 | 3 600,0 | 13 | 3 660,0 | 10 | 3 770,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:48:02 | 14 | 3 600,0 | 13 | 3 660,0 | 10 | 3 770,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:48:02 | 14 | 3 563,0 | 13 | 3 564,0 | 10 | 3 770,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:48:02 | 14 | 3 563,0 | 13 | 3 564,0 | 10 | 3 770,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:47:20 | 14 | 3 562,0 | 4 | 3 563,0 | 3 | 3 564,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:43:10 | 14 | 3 562,0 | 4 | 3 563,0 | 3 | 3 564,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:43:10 | 14 | 3 562,0 | 4 | 3 563,0 | 3 | 3 564,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:42:25 | 21 | 3 560,0 | 11 | 3 562,0 | 1 | 3 563,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:42:25 | 21 | 3 560,0 | 11 | 3 562,0 | 1 | 3 563,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:40:30 | 14 | 3 562,0 | 4 | 3 563,0 | 3 | 3 564,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:40:30 | 14 | 3 562,0 | 4 | 3 563,0 | 3 | 3 564,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:40:30 | 24 | 3 560,0 | 14 | 3 561,0 | 13 | 3 562,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:40:30 | 24 | 3 560,0 | 14 | 3 561,0 | 13 | 3 562,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:31:08 | 14 | 3 560,0 | 4 | 3 561,0 | 3 | 3 562,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:31:08 | 14 | 3 560,0 | 4 | 3 561,0 | 3 | 3 562,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:31:08 | 14 | 3 519,0 | 13 | 3 520,0 | 10 | 3 560,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:31:08 | 14 | 3 519,0 | 13 | 3 520,0 | 10 | 3 560,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:30:44 | 5 | 3 518,0 | 4 | 3 519,0 | 3 | 3 520,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:30:44 | 5 | 3 518,0 | 4 | 3 519,0 | 3 | 3 520,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:30:43 | 5 | 3 518,0 | 4 | 3 551,0 | 3 | 3 552,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:27:53 | 14 | 3 550,0 | 4 | 3 551,0 | 3 | 3 552,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:27:53 | 14 | 3 550,0 | 4 | 3 551,0 | 3 | 3 552,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:27:53 | 14 | 3 519,0 | 13 | 3 520,0 | 10 | 3 550,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:27:53 | 14 | 3 519,0 | 13 | 3 520,0 | 10 | 3 550,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 24.07.2020 09:00:29 | 5 | 3 518,0 | 4 | 3 519,0 | 3 | 3 520,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 23.07.2020 17:05:07 | 5 | 3 518,0 | 4 | 3 519,0 | 3 | 3 520,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 23.07.2020 16:28:30 | 5 | 3 518,0 | 4 | 3 519,0 | 3 | 3 520,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 23.07.2020 16:28:30 | 5 | 3 518,0 | 4 | 3 519,0 | 3 | 3 520,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 23.07.2020 16:28:30 | 5 | 3 518,0 | 4 | 3 520,0 | 3 | 3 521,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 23.07.2020 15:24:05 | 7 | 3 519,0 | 4 | 3 520,0 | 3 | 3 521,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 23.07.2020 15:24:05 | 7 | 3 519,0 | 4 | 3 520,0 | 3 | 3 521,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 23.07.2020 15:23:15 | 7 | 3 518,0 | 6 | 3 519,0 | 3 | 3 520,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |
| 23.07.2020 14:41:51 | 7 | 3 518,0 | 6 | 3 519,0 | 3 | 3 520,0 | 4 007,0 | 3 | 4 020,0 | 13 | 4 098,0 | 17 |