RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2020 16:59:59 | 73 | 3 700,0 | 63 | 3 756,0 | 60 | 3 880,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:59:59 | 73 | 3 700,0 | 63 | 3 756,0 | 60 | 3 880,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:59:59 | 73 | 3 700,0 | 63 | 3 701,0 | 60 | 3 880,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:59:59 | 73 | 3 700,0 | 63 | 3 701,0 | 60 | 3 880,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:59:57 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 701,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:59:57 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 701,0 | 3 910,0 | 4 | 3 963,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:59:57 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 701,0 | 3 910,0 | 4 | 3 963,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:59:57 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 756,0 | 3 910,0 | 4 | 3 963,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:59:57 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 756,0 | 3 910,0 | 4 | 3 963,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:55:31 | 73 | 3 700,0 | 63 | 3 756,0 | 60 | 3 883,0 | 3 910,0 | 4 | 3 963,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:55:27 | 73 | 3 700,0 | 63 | 3 756,0 | 60 | 3 883,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:55:27 | 73 | 3 700,0 | 63 | 3 756,0 | 60 | 3 883,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:55:27 | 73 | 3 700,0 | 63 | 3 701,0 | 60 | 3 883,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:55:27 | 73 | 3 700,0 | 63 | 3 701,0 | 60 | 3 883,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:55:26 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 701,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:55:26 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 701,0 | 3 910,0 | 4 | 3 960,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:55:26 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 701,0 | 3 910,0 | 4 | 3 960,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:55:25 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 756,0 | 3 910,0 | 4 | 3 960,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:55:25 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 756,0 | 3 910,0 | 4 | 3 960,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:53:15 | 73 | 3 700,0 | 63 | 3 756,0 | 60 | 3 880,0 | 3 910,0 | 4 | 3 960,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:53:13 | 73 | 3 700,0 | 63 | 3 756,0 | 60 | 3 880,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:53:13 | 73 | 3 700,0 | 63 | 3 756,0 | 60 | 3 880,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:53:12 | 73 | 3 700,0 | 63 | 3 701,0 | 60 | 3 880,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:53:12 | 73 | 3 700,0 | 63 | 3 701,0 | 60 | 3 880,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:53:11 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 701,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:53:11 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 701,0 | 3 910,0 | 4 | 3 963,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:53:11 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 701,0 | 3 910,0 | 4 | 3 963,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:53:11 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 756,0 | 3 910,0 | 4 | 3 963,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:53:11 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 756,0 | 3 910,0 | 4 | 3 963,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:50:58 | 73 | 3 700,0 | 63 | 3 756,0 | 60 | 3 883,0 | 3 910,0 | 4 | 3 963,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:50:56 | 73 | 3 700,0 | 63 | 3 756,0 | 60 | 3 883,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:50:56 | 73 | 3 700,0 | 63 | 3 756,0 | 60 | 3 883,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:50:56 | 73 | 3 700,0 | 63 | 3 701,0 | 60 | 3 883,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:50:56 | 73 | 3 700,0 | 63 | 3 701,0 | 60 | 3 883,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:50:55 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 701,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:50:55 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 701,0 | 3 910,0 | 4 | 3 967,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:50:55 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 701,0 | 3 910,0 | 4 | 3 967,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:50:55 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 756,0 | 3 910,0 | 4 | 3 967,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:50:54 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 756,0 | 3 910,0 | 4 | 3 967,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:49:30 | 73 | 3 700,0 | 63 | 3 756,0 | 60 | 3 887,0 | 3 910,0 | 4 | 3 967,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:49:27 | 73 | 3 700,0 | 63 | 3 756,0 | 60 | 3 887,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:49:27 | 73 | 3 700,0 | 63 | 3 756,0 | 60 | 3 887,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:49:27 | 73 | 3 700,0 | 63 | 3 701,0 | 60 | 3 887,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:49:27 | 73 | 3 700,0 | 63 | 3 701,0 | 60 | 3 887,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:49:26 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 701,0 | 3 910,0 | 4 | 4 027,0 | 14 | 4 045,0 | 17 |
| 22.07.2020 16:49:26 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 701,0 | 3 910,0 | 4 | 3 969,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:49:26 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 701,0 | 3 910,0 | 4 | 3 969,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:49:25 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 756,0 | 3 910,0 | 4 | 3 969,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:49:25 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 756,0 | 3 910,0 | 4 | 3 969,0 | 64 | 4 027,0 | 74 |
| 22.07.2020 16:47:59 | 73 | 3 700,0 | 63 | 3 756,0 | 60 | 3 889,0 | 3 910,0 | 4 | 3 969,0 | 64 | 4 027,0 | 74 |