RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2020 17:20:35 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 701,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 17:20:35 | 14 | 3 518,0 | 13 | 3 700,0 | 3 | 3 701,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 17:20:35 | 23 | 3 700,0 | 13 | 3 720,0 | 3 | 3 721,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 17:20:35 | 23 | 3 700,0 | 13 | 3 720,0 | 3 | 3 721,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 17:05:08 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 839,0 | 3 919,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 17:00:00 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 839,0 | 3 919,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 17:00:00 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 839,0 | 3 919,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 16:59:57 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 839,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 16:59:57 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 839,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 16:59:57 | 16 | 3 720,0 | 6 | 3 756,0 | 3 | 3 780,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 16:59:57 | 16 | 3 720,0 | 6 | 3 756,0 | 3 | 3 780,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 16:59:57 | 16 | 3 720,0 | 6 | 3 756,0 | 3 | 3 780,0 | 3 916,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 16:59:57 | 16 | 3 720,0 | 6 | 3 756,0 | 3 | 3 780,0 | 3 916,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 16:59:17 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 836,0 | 3 916,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 16:59:17 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 836,0 | 3 916,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 16:59:13 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 836,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 16:59:13 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 836,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 16:59:13 | 16 | 3 720,0 | 6 | 3 756,0 | 3 | 3 780,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 16:59:13 | 16 | 3 720,0 | 6 | 3 756,0 | 3 | 3 780,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 16:59:12 | 16 | 3 720,0 | 6 | 3 756,0 | 3 | 3 780,0 | 3 919,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 16:59:12 | 16 | 3 720,0 | 6 | 3 756,0 | 3 | 3 780,0 | 3 919,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 16:58:30 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 839,0 | 3 919,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 16:58:30 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 839,0 | 3 919,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 16:58:27 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 839,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 16:58:27 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 839,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 16:58:27 | 16 | 3 720,0 | 6 | 3 756,0 | 3 | 3 780,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 16:58:27 | 16 | 3 720,0 | 6 | 3 756,0 | 3 | 3 780,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 16:58:27 | 16 | 3 720,0 | 6 | 3 756,0 | 3 | 3 780,0 | 3 915,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 16:58:27 | 16 | 3 720,0 | 6 | 3 756,0 | 3 | 3 780,0 | 3 915,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 16:55:31 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 835,0 | 3 915,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 16:55:31 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 835,0 | 3 915,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 16:55:27 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 835,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 16:55:27 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 835,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 16:55:26 | 16 | 3 720,0 | 6 | 3 756,0 | 3 | 3 780,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 16:55:26 | 16 | 3 720,0 | 6 | 3 756,0 | 3 | 3 780,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 16:55:26 | 16 | 3 720,0 | 6 | 3 756,0 | 3 | 3 780,0 | 3 918,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 16:55:26 | 16 | 3 720,0 | 6 | 3 756,0 | 3 | 3 780,0 | 3 918,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 16:53:15 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 838,0 | 3 918,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 16:53:15 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 838,0 | 3 918,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 16:53:12 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 838,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 16:53:12 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 838,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 16:53:12 | 16 | 3 720,0 | 6 | 3 756,0 | 3 | 3 780,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 16:53:12 | 16 | 3 720,0 | 6 | 3 756,0 | 3 | 3 780,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 16:53:12 | 16 | 3 720,0 | 6 | 3 756,0 | 3 | 3 780,0 | 3 915,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 16:53:12 | 16 | 3 720,0 | 6 | 3 756,0 | 3 | 3 780,0 | 3 915,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 16:49:30 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 835,0 | 3 915,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 16:49:30 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 835,0 | 3 915,0 | 60 | 4 010,0 | 64 | 4 011,0 | 67 |
| 10.07.2020 16:49:26 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 835,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 16:49:26 | 66 | 3 756,0 | 63 | 3 780,0 | 60 | 3 835,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |
| 10.07.2020 16:49:26 | 16 | 3 720,0 | 6 | 3 756,0 | 3 | 3 780,0 | 4 010,0 | 4 | 4 011,0 | 7 | 4 100,0 | 20 |