RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2020 16:59:40 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 729,0 | 3 800,0 | 6 | 3 809,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:59:37 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 729,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:59:37 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 729,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:59:37 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:59:36 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 6 | 3 801,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:59:36 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 6 | 3 801,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:52:54 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 721,0 | 3 800,0 | 6 | 3 801,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:52:50 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 721,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:52:50 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 721,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:52:50 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:52:50 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:52:49 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 795,0 | 60 | 3 800,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:52:49 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 795,0 | 60 | 3 800,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:49:07 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 715,0 | 3 795,0 | 60 | 3 800,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:49:07 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 715,0 | 3 795,0 | 60 | 3 800,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:49:06 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 715,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:49:06 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 715,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:49:05 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:49:05 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:49:05 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 799,0 | 60 | 3 800,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:49:05 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 799,0 | 60 | 3 800,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:46:52 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 719,0 | 3 799,0 | 60 | 3 800,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:46:52 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 719,0 | 3 799,0 | 60 | 3 800,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:46:50 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 719,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:46:50 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 719,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:46:50 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:46:49 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 6 | 3 802,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:46:49 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 6 | 3 802,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:46:09 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 722,0 | 3 800,0 | 6 | 3 802,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:46:06 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 722,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:46:06 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 722,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:46:05 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:46:05 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 6 | 3 804,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:46:05 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 6 | 3 804,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:45:23 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 724,0 | 3 800,0 | 6 | 3 804,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:45:21 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 724,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:45:21 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 724,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:45:20 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:45:20 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 6 | 3 812,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:45:20 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 6 | 3 812,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:43:52 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 732,0 | 3 800,0 | 6 | 3 812,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:43:50 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 732,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:43:50 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 732,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:43:50 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:43:49 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 6 | 3 808,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:43:49 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 6 | 3 808,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:41:38 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 728,0 | 3 800,0 | 6 | 3 808,0 | 66 | 4 010,0 | 70 |
| 01.07.2020 16:41:37 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 728,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:41:37 | 73 | 3 670,0 | 70 | 3 700,0 | 60 | 3 728,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |
| 01.07.2020 16:41:37 | 14 | 3 518,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 6 | 4 010,0 | 10 | 4 220,0 | 30 |