RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2020 16:56:17 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 777,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:56:17 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 777,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:56:12 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:56:12 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:56:12 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 785,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:55:32 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 785,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:55:32 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 785,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:55:30 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:55:29 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:55:29 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:55:29 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 782,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:54:45 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 782,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:54:45 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 782,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:54:44 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:54:43 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:54:43 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:54:43 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 790,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:51:47 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 790,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:51:47 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 790,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:51:44 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:51:42 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:51:42 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:51:42 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 787,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:48:45 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 787,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:48:45 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 787,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:48:42 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:48:41 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:48:41 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:48:41 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 790,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:48:02 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 790,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:48:02 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 790,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:47:59 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:47:57 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:47:57 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:47:56 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 796,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:45:44 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 796,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:45:44 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 796,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:45:42 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:45:42 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:45:42 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:45:42 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 793,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:42:46 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 793,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:42:46 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 793,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:42:44 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:42:43 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:42:43 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |
| 22.06.2020 16:42:43 | 16 | 3 720,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 802,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:42:00 | 72 | 3 722,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 802,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:42:00 | 72 | 3 722,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 802,0 | 60 | 3 855,0 | 69 | 3 910,0 | 71 |
| 22.06.2020 16:41:56 | 72 | 3 722,0 | 12 | 3 735,0 | 2 | 3 740,0 | 3 855,0 | 9 | 3 910,0 | 11 | 3 939,0 | 14 |