RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2020 16:58:49 | 75 | 3 760,0 | 72 | 3 788,0 | 10 | 3 820,0 | 3 868,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:58:49 | 75 | 3 760,0 | 72 | 3 788,0 | 10 | 3 820,0 | 3 868,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:58:45 | 75 | 3 760,0 | 72 | 3 788,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:58:44 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:58:44 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:58:44 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 876,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:56:33 | 72 | 3 788,0 | 70 | 3 796,0 | 10 | 3 820,0 | 3 876,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:56:33 | 72 | 3 788,0 | 70 | 3 796,0 | 10 | 3 820,0 | 3 876,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:56:30 | 72 | 3 788,0 | 70 | 3 796,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:56:29 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:56:29 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:56:29 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 872,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:55:47 | 72 | 3 788,0 | 70 | 3 792,0 | 10 | 3 820,0 | 3 872,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:55:47 | 72 | 3 788,0 | 70 | 3 792,0 | 10 | 3 820,0 | 3 872,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:55:44 | 72 | 3 788,0 | 70 | 3 792,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:55:44 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:55:44 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:55:44 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 868,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:55:02 | 75 | 3 760,0 | 72 | 3 788,0 | 10 | 3 820,0 | 3 868,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:55:02 | 75 | 3 760,0 | 72 | 3 788,0 | 10 | 3 820,0 | 3 868,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:54:59 | 75 | 3 760,0 | 72 | 3 788,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:54:58 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:54:58 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:54:58 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 872,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:54:18 | 72 | 3 788,0 | 70 | 3 792,0 | 10 | 3 820,0 | 3 872,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:54:18 | 72 | 3 788,0 | 70 | 3 792,0 | 10 | 3 820,0 | 3 872,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:54:15 | 72 | 3 788,0 | 70 | 3 792,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:54:14 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:54:14 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:54:14 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 875,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:53:33 | 72 | 3 788,0 | 70 | 3 795,0 | 10 | 3 820,0 | 3 875,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:53:33 | 72 | 3 788,0 | 70 | 3 795,0 | 10 | 3 820,0 | 3 875,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:53:30 | 72 | 3 788,0 | 70 | 3 795,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:53:29 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:53:29 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:53:29 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 870,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:52:48 | 72 | 3 788,0 | 70 | 3 790,0 | 10 | 3 820,0 | 3 870,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:52:48 | 72 | 3 788,0 | 70 | 3 790,0 | 10 | 3 820,0 | 3 870,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:52:44 | 72 | 3 788,0 | 70 | 3 790,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:52:43 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:52:43 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:52:43 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 862,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:51:18 | 72 | 3 782,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 862,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:51:18 | 72 | 3 782,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 862,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:51:15 | 72 | 3 782,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:51:14 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:51:14 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 900,0 | 50 | 4 084,0 | 54 | 4 086,0 | 74 |
| 11.06.2020 16:51:14 | 15 | 3 760,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 865,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:50:54 | 72 | 3 785,0 | 12 | 3 788,0 | 10 | 3 820,0 | 3 865,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |
| 11.06.2020 16:50:34 | 73 | 3 760,0 | 70 | 3 785,0 | 10 | 3 820,0 | 3 865,0 | 60 | 3 900,0 | 110 | 4 084,0 | 114 |